Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,745.42 | 0.08 ↑ % | -0.90 ↓ % | -1.26 ↓ % | 1,517.56 Billion Dollars | 35.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.70 | 0.20 ↑ % | -0.53 ↓ % | -1.87 ↓ % | 250.27 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 189.30 Billion Dollars | 80.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.34 | 0.14 ↑ % | -0.31 ↓ % | 2.56 ↑ % | 88.33 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3301 | 0.25 ↑ % | -0.34 ↓ % | -1.81 ↓ % | 82.28 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 76.52 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | 0.19 ↑ % | -0.10 ↓ % | -0.36 ↓ % | 48.45 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3732789329 | -0.25 ↓ % | -0.20 ↓ % | 5.04 ↑ % | 35.39 Billion Dollars | 939.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014357840 | 0.18 ↑ % | 0.87 ↑ % | -1.33 ↓ % | 17.26 Billion Dollars | 751.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.75 | 1.43 ↑ % | 2.94 ↑ % | 27.13 ↑ % | 15.43 Billion Dollars | 995.43 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.91 | 0.11 ↑ % | -8.38 ↓ % | -3.01 ↓ % | 9.46 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.03 ↓ % | 0.54 ↑ % | 0.18 ↑ % | 9.26 Billion Dollars | 260.67 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401615270 | 0.25 ↑ % | 0.24 ↑ % | -3.16 ↓ % | 8.70 Billion Dollars | 411.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.62 | 0.92 ↑ % | 0.81 ↑ % | -2.73 ↓ % | 7.04 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.80 | 0.21 ↑ % | -0.16 ↓ % | -7.04 ↓ % | 6.89 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.423 | 0.28 ↑ % | 0.62 ↑ % | -0.58 ↓ % | 6.85 Billion Dollars | 350.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570025404 | 0.08 ↑ % | -4.46 ↓ % | 5.88 ↑ % | 6.07 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9396 | -0.68 ↓ % | 2.44 ↑ % | -0.05 ↓ % | 5.23 Billion Dollars | 410.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478866059 | 0.20 ↑ % | 0.25 ↑ % | 3.55 ↑ % | 4.96 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.74 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.45 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0033 | 0.52 ↑ % | -1.46 ↓ % | -3.54 ↓ % | 4.02 Billion Dollars | 724.19 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.02 | 0.17 ↑ % | -0.19 ↓ % | -3.27 ↓ % | 4.02 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.152 | 0.30 ↑ % | -0.28 ↓ % | 0.48 ↑ % | 3.95 Billion Dollars | 285.78 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.988 | -0.88 ↓ % | 0.48 ↑ % | -13.69 ↓ % | 3.90 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0864088543 | 0.25 ↑ % | -0.53 ↓ % | -2.54 ↓ % | 3.75 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.519 | 1.68 ↑ % | -7.40 ↓ % | 57.97 ↑ % | 3.27 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055180 | -0.01 ↓ % | 0.35 ↑ % | -3.28 ↓ % | 3.25 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.71 | 0.38 ↑ % | 1.22 ↑ % | 8.04 ↑ % | 3.04 Billion Dollars | 329.76 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676522651 | -0.07 ↓ % | -0.45 ↓ % | -1.21 ↓ % | 3.03 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.63 | 0.13 ↑ % | -0.62 ↓ % | 0.68 ↑ % | 2.66 Billion Dollars | 265.90 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2574 | 0.70 ↑ % | 1.77 ↑ % | 2.37 ↑ % | 2.12 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,505.09 | 0.11 ↑ % | -0.59 ↓ % | 0.94 ↑ % | 2.12 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6359 | 0.37 ↑ % | -1.16 ↓ % | 2.24 ↑ % | 2.10 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.267 | 0.37 ↑ % | -0.10 ↓ % | -5.36 ↓ % | 2.08 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4091180076 | 0.66 ↑ % | -0.76 ↓ % | 9.09 ↑ % | 1.99 Billion Dollars | 277.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.37 | 0.83 ↑ % | 2.96 ↑ % | 11.07 ↑ % | 1.86 Billion Dollars | 338.05 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0564644993 | -0.59 ↓ % | -6.78 ↓ % | -6.00 ↓ % | 1.79 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6853 | 0.44 ↑ % | 0.27 ↑ % | 5.10 ↑ % | 1.78 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 288.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692746447 | 0.03 ↑ % | -0.60 ↓ % | 0.79 ↑ % | 1.61 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.740 | 1.28 ↑ % | 4.97 ↑ % | 9.72 ↑ % | 1.52 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1420834883 | -0.33 ↓ % | -2.91 ↓ % | -3.51 ↓ % | 1.50 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035177 | 0.23 ↑ % | -0.12 ↓ % | -3.75 ↓ % | 1.46 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.054 | 0.60 ↑ % | 3.13 ↑ % | 2.92 ↑ % | 1.44 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.37 | 0.06 ↑ % | -5.97 ↓ % | 15.90 ↑ % | 1.37 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.647 | 0.43 ↑ % | -1.60 ↓ % | -2.92 ↓ % | 1.36 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.79 | 0.04 ↑ % | 0.76 ↑ % | -1.54 ↓ % | 1.32 Billion Dollars | 245.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3609924066 | 0.24 ↑ % | 10.12 ↑ % | 50.61 ↑ % | 1.23 Billion Dollars | 793.17 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.334 | 1.93 ↑ % | 6.10 ↑ % | 27.85 ↑ % | 1.21 Billion Dollars | 232.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.224 | -0.27 ↓ % | 4.23 ↑ % | 10.58 ↑ % | 1.14 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.267 | -0.13 ↓ % | 4.15 ↑ % | 28.17 ↑ % | 1.11 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.035 | 0.13 ↑ % | -0.07 ↓ % | 1.32 ↑ % | 1.08 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 683.39 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920360968 | 0.08 ↑ % | 0.15 ↑ % | 2.44 ↑ % | 980.22 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089824383 | 0.29 ↑ % | -1.71 ↓ % | -6.59 ↓ % | 971.92 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.98 | -0.32 ↓ % | -4.11 ↓ % | 4.11 ↑ % | 917.33 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327393570 | 0.58 ↑ % | -1.19 ↓ % | -3.06 ↓ % | 899.21 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0964410297 | 0.17 ↑ % | -0.93 ↓ % | -7.18 ↓ % | 870.53 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364238022 | 0.03 ↑ % | -2.31 ↓ % | 5.04 ↑ % | 839.24 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0242 | 1.22 ↑ % | 5.67 ↑ % | 8.45 ↑ % | 803.87 Million Dollars | 155.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0938516342 | 0.19 ↑ % | 0.29 ↑ % | 2.52 ↑ % | 801.85 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9718 | 0.55 ↑ % | 2.05 ↑ % | 4.29 ↑ % | 796.49 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.14 | 2.10 ↑ % | -1.16 ↓ % | 4.06 ↑ % | 795.03 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.938 | -0.74 ↓ % | -1.82 ↓ % | -0.57 ↓ % | 781.40 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | 0.2517640718 | 0.47 ↑ % | 0.98 ↑ % | 0.71 ↑ % | 713.03 Million Dollars | 40.67 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081559416 | -0.01 ↓ % | -0.73 ↓ % | -1.04 ↓ % | 704.05 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091656467 | 0.25 ↑ % | 2.08 ↑ % | -3.13 ↓ % | 682.92 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319235888 | 0.70 ↑ % | 0.11 ↑ % | -2.16 ↓ % | 656.12 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1972054059 | 0.25 ↑ % | -0.88 ↓ % | 1.12 ↑ % | 654.78 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017974041 | 0.49 ↑ % | 3.21 ↑ % | 7.22 ↑ % | 634.41 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.702 | 1.92 ↑ % | 2.74 ↑ % | 14.23 ↑ % | 570.07 Million Dollars | 185.73 Million Dollars | 0.0000000000 |
| 77 | 0.2433503336 | 0.17 ↑ % | 6.74 ↑ % | 28.92 ↑ % | 549.70 Million Dollars | 364.92 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.23 | 0.01 ↑ % | -0.63 ↓ % | 1.72 ↑ % | 549.59 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0330481228 | -0.14 ↓ % | 3.35 ↑ % | 8.01 ↑ % | 548.84 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063309275 | -0.02 ↓ % | -4.26 ↓ % | -3.02 ↓ % | 544.37 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8270 | -0.11 ↓ % | -2.29 ↓ % | -6.41 ↓ % | 534.37 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084751679 | 0.40 ↑ % | -1.23 ↓ % | -2.90 ↓ % | 532.75 Million Dollars | 108.85 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059390 | 0.06 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 522.60 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7891 | 0.74 ↑ % | 4.39 ↑ % | 12.23 ↑ % | 518.44 Million Dollars | 194.12 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.82 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000889142 | 0.51 ↑ % | 8.24 ↑ % | 20.39 ↑ % | 492.81 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0675782384 | 1.64 ↑ % | 10.39 ↑ % | 12.75 ↑ % | 479.58 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.34 ↑ % | -1.59 ↓ % | -0.47 ↓ % | 476.95 Million Dollars | 186.41 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3484 | 0.62 ↑ % | -0.30 ↓ % | 4.46 ↑ % | 471.93 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4150 | 0.19 ↑ % | -0.90 ↓ % | 1.11 ↑ % | 460.56 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | 0.00 ↑ % | -0.06 ↓ % | 0.28 ↑ % | 440.32 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2402489380 | -0.03 ↓ % | -0.94 ↓ % | 2.13 ↑ % | 435.96 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4275172236 | 0.69 ↑ % | -1.45 ↓ % | -2.92 ↓ % | 427.52 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4599488365 | 0.17 ↑ % | -0.85 ↓ % | 19.14 ↑ % | 423.12 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2546 | -0.98 ↓ % | -4.71 ↓ % | -5.37 ↓ % | 419.20 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4304383705 | 0.16 ↑ % | 1.01 ↑ % | 7.14 ↑ % | 405.19 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202387845 | -0.30 ↓ % | -0.34 ↓ % | 2.35 ↑ % | 389.14 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2085598101 | -0.18 ↓ % | 6.22 ↑ % | -12.88 ↓ % | 375.41 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 373.10 Million Dollars | 375.58 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0353698946 | -0.80 ↓ % | 0.51 ↑ % | -24.12 ↓ % | 367.09 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
