Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,204.34 | -0.26 ↓ % | -2.84 ↓ % | -4.04 ↓ % | 1,506.58 Billion Dollars | 28.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.99 | -0.28 ↓ % | -3.41 ↓ % | -6.14 ↓ % | 248.13 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.50 Billion Dollars | 67.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.20 | -0.18 ↓ % | -1.48 ↓ % | -1.77 ↓ % | 87.23 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3294 | -0.25 ↓ % | -2.45 ↓ % | -5.76 ↓ % | 82.23 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.50 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.04 | -0.37 ↓ % | -3.17 ↓ % | -3.49 ↓ % | 48.57 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3613123378 | -0.09 ↓ % | -0.93 ↓ % | 3.38 ↑ % | 34.25 Billion Dollars | 752.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007582495 | -0.08 ↓ % | -4.33 ↓ % | -8.09 ↓ % | 17.14 Billion Dollars | 945.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.12 | -0.15 ↓ % | -3.81 ↓ % | 31.26 ↑ % | 14.01 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.01 | -1.36 ↓ % | -9.89 ↓ % | 18.69 ↑ % | 9.80 Billion Dollars | 739.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.958 | 0.00 ↑ % | -0.36 ↓ % | -1.79 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412561586 | -0.24 ↓ % | -3.67 ↓ % | -5.24 ↓ % | 8.74 Billion Dollars | 502.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 361.12 | -0.04 ↓ % | -4.71 ↓ % | -13.92 ↓ % | 7.24 Billion Dollars | 414.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.94 | -0.83 ↓ % | -2.92 ↓ % | -0.56 ↓ % | 6.92 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.283 | -0.49 ↓ % | -5.40 ↓ % | -5.04 ↓ % | 6.75 Billion Dollars | 412.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554460016 | -0.74 ↓ % | 0.55 ↑ % | -1.69 ↓ % | 6.00 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8087 | -0.26 ↓ % | -10.00 ↓ % | -3.57 ↓ % | 4.87 Billion Dollars | 278.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1429304437 | -0.49 ↓ % | -2.62 ↓ % | -5.45 ↓ % | 4.79 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0225 | -0.84 ↓ % | -7.54 ↓ % | -4.30 ↓ % | 4.10 Billion Dollars | 848.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.57 | -0.30 ↓ % | -3.05 ↓ % | -5.99 ↓ % | 4.06 Billion Dollars | 302.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.085 | -0.43 ↓ % | -4.43 ↓ % | -2.15 ↓ % | 3.92 Billion Dollars | 296.81 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0872415453 | -0.49 ↓ % | -2.47 ↓ % | -4.10 ↓ % | 3.78 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.807 | 0.27 ↑ % | -0.59 ↓ % | -10.93 ↓ % | 3.66 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056217 | -0.36 ↓ % | -3.68 ↓ % | -5.85 ↓ % | 3.31 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678994731 | -0.14 ↓ % | -2.07 ↓ % | -3.88 ↓ % | 3.04 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.62 | -0.75 ↓ % | -6.64 ↓ % | -2.91 ↓ % | 2.87 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.066 | -0.41 ↓ % | -6.45 ↓ % | 38.27 ↑ % | 2.68 Billion Dollars | 934.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,501.58 | 0.02 ↑ % | -0.27 ↓ % | -0.62 ↓ % | 2.67 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.338 | -0.62 ↓ % | -7.80 ↓ % | -4.53 ↓ % | 2.12 Billion Dollars | 240.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,505.67 | 0.01 ↑ % | -0.22 ↓ % | -0.53 ↓ % | 2.12 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6362 | -0.55 ↓ % | -5.00 ↓ % | -2.04 ↓ % | 2.10 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2400 | -0.43 ↓ % | -5.76 ↓ % | -1.81 ↓ % | 2.09 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606498781 | -0.16 ↓ % | -1.22 ↓ % | -4.63 ↓ % | 1.93 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3806305289 | -1.07 ↓ % | -6.43 ↓ % | 9.31 ↑ % | 1.85 Billion Dollars | 488.55 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6728 | 0.62 ↑ % | -2.37 ↓ % | 1.77 ↑ % | 1.75 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.19 | -0.37 ↓ % | 0.82 ↑ % | -1.43 ↓ % | 1.73 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700151168 | -0.52 ↓ % | -1.24 ↓ % | 1.59 ↑ % | 1.63 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505412266 | 0.02 ↑ % | -1.41 ↓ % | -4.72 ↓ % | 1.59 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035707 | -0.33 ↓ % | -5.80 ↓ % | -5.07 ↓ % | 1.48 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.515 | -0.07 ↓ % | -7.89 ↓ % | -2.36 ↓ % | 1.39 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.839 | 0.04 ↑ % | -2.96 ↓ % | -0.61 ↓ % | 1.39 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9683 | -0.07 ↓ % | -0.90 ↓ % | -3.30 ↓ % | 1.38 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.04 | -0.46 ↓ % | -3.36 ↓ % | -4.13 ↓ % | 1.31 Billion Dollars | 209.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.17 ↓ % | -1.01 ↓ % | 6.59 ↑ % | 1.16 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 376.45 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.863 | -0.07 ↓ % | -1.38 ↓ % | -3.28 ↓ % | 1.06 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | -0.29 ↓ % | -3.10 ↓ % | 7.72 ↑ % | 1.06 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1108781726 | -0.41 ↓ % | -3.07 ↓ % | 0.15 ↑ % | 988.73 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0900734359 | -0.06 ↓ % | -2.48 ↓ % | 1.02 ↑ % | 959.11 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9543 | 0.03 ↑ % | -2.37 ↓ % | 10.50 ↑ % | 957.00 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8255 | -0.88 ↓ % | -7.67 ↓ % | 1.87 ↑ % | 946.94 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2711479822 | -0.57 ↓ % | -4.33 ↓ % | 13.69 ↑ % | 925.85 Million Dollars | 289.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0336286645 | -0.32 ↓ % | -3.45 ↓ % | -1.59 ↓ % | 923.33 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.09 | -0.17 ↓ % | 0.83 ↑ % | -5.77 ↓ % | 918.60 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975540897 | -0.88 ↓ % | -8.80 ↓ % | -8.80 ↓ % | 880.58 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.29 | 0.78 ↑ % | -5.33 ↓ % | 29.51 ↑ % | 800.67 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929604158 | -0.25 ↓ % | 0.41 ↑ % | 2.43 ↑ % | 794.23 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.975 | 0.62 ↑ % | -1.82 ↓ % | -2.91 ↓ % | 785.57 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340635972 | -1.36 ↓ % | 4.74 ↑ % | 6.49 ↑ % | 780.98 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9343 | -0.24 ↓ % | -4.37 ↓ % | -1.93 ↓ % | 765.61 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9584 | -0.55 ↓ % | -5.82 ↓ % | -0.91 ↓ % | 750.13 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082320381 | -0.07 ↓ % | -1.79 ↓ % | -10.71 ↓ % | 710.32 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1076436621 | -0.88 ↓ % | -5.46 ↓ % | -10.15 ↓ % | 673.40 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1982792268 | -0.47 ↓ % | -9.21 ↓ % | -2.41 ↓ % | 658.35 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313233957 | -0.08 ↓ % | -10.35 ↓ % | -5.84 ↓ % | 643.76 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016955007 | -0.46 ↓ % | -6.58 ↓ % | -1.95 ↓ % | 600.17 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 75 | 0.2105346641 | 0.49 ↑ % | -4.22 ↓ % | -2.72 ↓ % | 574.08 Million Dollars | 35.61 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0065748854 | -0.19 ↓ % | -2.22 ↓ % | -3.93 ↓ % | 565.34 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.29 | -0.22 ↓ % | -6.95 ↓ % | 6.71 ↑ % | 562.94 Million Dollars | 136.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8581 | 0.38 ↑ % | -0.93 ↓ % | 0.26 ↑ % | 554.48 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087048342 | -0.90 ↓ % | -10.32 ↓ % | 2.43 ↑ % | 547.19 Million Dollars | 182.87 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0321556819 | -0.98 ↓ % | 3.55 ↑ % | 1.83 ↑ % | 534.02 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058904 | -0.61 ↓ % | -5.76 ↓ % | -6.21 ↓ % | 518.32 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.90 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.065 | 0.17 ↑ % | -0.81 ↓ % | -3.84 ↓ % | 490.35 Million Dollars | 177.53 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.844 | 0.24 ↑ % | -5.58 ↓ % | 3.98 ↑ % | 484.26 Million Dollars | 208.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7070 | -0.93 ↓ % | -8.79 ↓ % | -1.49 ↓ % | 464.51 Million Dollars | 121.01 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4106 | -0.35 ↓ % | -2.66 ↓ % | -4.07 ↓ % | 459.60 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000807539 | 0.95 ↑ % | 0.18 ↑ % | 8.19 ↑ % | 447.48 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 88 | 0.1980867074 | -0.85 ↓ % | -6.65 ↓ % | 1.49 ↑ % | 447.45 Million Dollars | 204.03 Million Dollars | 0.0000000000 | |
| 89 | edgeX (EDGE) | 1.2563 | -0.20 ↓ % | -10.65 ↓ % | 1.93 ↑ % | 439.72 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1606 | 0.03 ↑ % | 0.01 ↑ % | -0.26 ↓ % | 439.64 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2395034587 | -0.48 ↓ % | -4.40 ↓ % | -0.96 ↓ % | 434.60 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4297548258 | -0.46 ↓ % | -2.32 ↓ % | 9.56 ↑ % | 429.75 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2833 | -0.87 ↓ % | -5.79 ↓ % | -0.29 ↓ % | 428.36 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0596912469 | -0.51 ↓ % | -5.79 ↓ % | -3.32 ↓ % | 423.61 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0397832365 | -0.52 ↓ % | -7.34 ↓ % | -8.46 ↓ % | 412.78 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4235681877 | -0.61 ↓ % | -8.33 ↓ % | -2.51 ↓ % | 398.80 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200894280 | -0.06 ↓ % | -0.11 ↓ % | 3.39 ↑ % | 386.24 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4143035468 | -1.28 ↓ % | -6.11 ↓ % | 2.31 ↑ % | 381.13 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 373.06 Million Dollars | 200.16 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1065785677 | -0.75 ↓ % | -6.74 ↓ % | 20.17 ↑ % | 369.98 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
