Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,364.61 | -0.06 ↓ % | -2.54 ↓ % | -4.23 ↓ % | 1,509.79 Billion Dollars | 28.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.26 | -0.15 ↓ % | -3.00 ↓ % | -7.00 ↓ % | 248.64 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.51 Billion Dollars | 67.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.12 | -0.04 ↓ % | -1.19 ↓ % | -2.24 ↓ % | 87.36 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3328 | 0.22 ↑ % | -2.24 ↓ % | -6.10 ↓ % | 82.44 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.50 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | -0.02 ↓ % | -2.77 ↓ % | -4.41 ↓ % | 48.71 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3615720363 | 0.06 ↑ % | -0.92 ↓ % | 3.04 ↑ % | 34.28 Billion Dollars | 756.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006082430 | -0.67 ↓ % | -4.43 ↓ % | -9.34 ↓ % | 15.53 Billion Dollars | 930.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.00 | -1.33 ↓ % | -5.01 ↓ % | 31.18 ↑ % | 13.98 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 593.30 | -0.83 ↓ % | -9.29 ↓ % | 18.48 ↑ % | 9.90 Billion Dollars | 739.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.958 | 0.00 ↓ % | -0.47 ↓ % | -1.78 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2417591743 | 0.06 ↑ % | -3.44 ↓ % | -5.92 ↓ % | 8.76 Billion Dollars | 502.90 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 361.60 | 0.06 ↑ % | -4.36 ↓ % | -14.50 ↓ % | 7.25 Billion Dollars | 415.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.48 | -1.01 ↓ % | -3.18 ↓ % | -0.26 ↓ % | 6.91 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.319 | -0.24 ↓ % | -4.98 ↓ % | -5.84 ↓ % | 6.78 Billion Dollars | 412.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558705809 | 0.12 ↑ % | 0.13 ↑ % | -1.48 ↓ % | 6.02 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8130 | 0.01 ↑ % | -9.53 ↓ % | -5.01 ↓ % | 4.88 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432250280 | -0.29 ↓ % | -2.33 ↓ % | -6.06 ↓ % | 4.80 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0294 | -0.19 ↓ % | -6.41 ↓ % | -3.52 ↓ % | 4.12 Billion Dollars | 850.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.71 | 0.14 ↑ % | -2.67 ↓ % | -6.57 ↓ % | 4.07 Billion Dollars | 303.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.117 | -0.20 ↓ % | -3.91 ↓ % | -3.04 ↓ % | 3.94 Billion Dollars | 295.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0874970742 | -0.21 ↓ % | -1.96 ↓ % | -4.81 ↓ % | 3.80 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.805 | 0.52 ↑ % | -2.99 ↓ % | -12.33 ↓ % | 3.66 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056363 | -0.20 ↓ % | -3.36 ↓ % | -6.74 ↓ % | 3.32 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678543946 | -0.47 ↓ % | -1.76 ↓ % | -5.03 ↓ % | 3.04 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.09 | -0.32 ↓ % | -6.15 ↓ % | -4.10 ↓ % | 2.89 Billion Dollars | 261.27 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.061 | -0.82 ↓ % | -4.70 ↓ % | 36.68 ↑ % | 2.67 Billion Dollars | 971.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,501.53 | 0.05 ↑ % | -0.26 ↓ % | -0.83 ↓ % | 2.67 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.349 | -0.30 ↓ % | -7.18 ↓ % | -5.33 ↓ % | 2.13 Billion Dollars | 241.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,506.22 | 0.04 ↑ % | -0.18 ↓ % | -0.79 ↓ % | 2.12 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6381 | -0.28 ↓ % | -5.40 ↓ % | -2.54 ↓ % | 2.11 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2439 | -0.15 ↓ % | -5.24 ↓ % | -2.85 ↓ % | 2.10 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605860223 | -0.26 ↓ % | -1.14 ↓ % | -6.12 ↓ % | 1.93 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3828647486 | -0.15 ↓ % | -5.87 ↓ % | 8.81 ↑ % | 1.86 Billion Dollars | 488.62 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6683 | -0.37 ↓ % | -3.17 ↓ % | 0.25 ↑ % | 1.74 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.34 | 0.84 ↑ % | 1.17 ↑ % | -2.60 ↓ % | 1.73 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702423383 | 0.00 ↓ % | -0.72 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506179146 | 0.08 ↑ % | -1.28 ↓ % | -9.19 ↓ % | 1.60 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035783 | -0.18 ↓ % | -5.13 ↓ % | -6.21 ↓ % | 1.48 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.519 | 0.84 ↑ % | -4.77 ↓ % | -2.89 ↓ % | 1.39 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.825 | -0.17 ↓ % | -2.85 ↓ % | -2.03 ↓ % | 1.38 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9704 | -0.26 ↓ % | -0.70 ↓ % | -3.39 ↓ % | 1.38 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.25 | -0.18 ↓ % | -2.81 ↓ % | -5.38 ↓ % | 1.31 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.77 | 0.46 ↑ % | -2.34 ↓ % | 5.79 ↑ % | 1.15 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 381.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.875 | 0.12 ↑ % | -1.28 ↓ % | -4.08 ↓ % | 1.06 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.078 | -0.07 ↓ % | -2.65 ↓ % | 7.18 ↑ % | 1.06 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1114446972 | 0.44 ↑ % | -2.42 ↓ % | -0.17 ↓ % | 993.78 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902448528 | 0.03 ↑ % | -2.04 ↓ % | -0.14 ↓ % | 960.93 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9585 | -0.01 ↓ % | -1.91 ↓ % | 8.95 ↑ % | 959.04 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8386 | -0.34 ↓ % | -7.56 ↓ % | -0.11 ↓ % | 953.77 Million Dollars | 112.22 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2727429176 | -0.01 ↓ % | -2.77 ↓ % | 12.81 ↑ % | 931.29 Million Dollars | 294.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0336841294 | -0.36 ↓ % | -3.29 ↓ % | -2.74 ↓ % | 924.85 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.18 | 0.25 ↑ % | 3.14 ↑ % | -8.75 ↓ % | 919.67 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0980156867 | -0.44 ↓ % | -7.81 ↓ % | -9.87 ↓ % | 884.74 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.34 | 0.13 ↑ % | -4.15 ↓ % | 32.10 ↑ % | 803.22 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930955765 | -0.16 ↓ % | 0.60 ↑ % | 2.63 ↑ % | 795.39 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344188681 | 0.14 ↑ % | 3.15 ↑ % | 7.39 ↑ % | 789.11 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.968 | 0.02 ↑ % | -1.49 ↓ % | -3.34 ↓ % | 784.76 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9367 | -0.07 ↓ % | -3.87 ↓ % | -3.34 ↓ % | 767.54 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9620 | -0.04 ↓ % | -4.96 ↓ % | -2.63 ↓ % | 752.98 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082392596 | 0.00 ↑ % | -1.78 ↓ % | -11.10 ↓ % | 710.94 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1083115214 | -0.29 ↓ % | -4.65 ↓ % | -11.09 ↓ % | 677.58 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1991686322 | -0.06 ↓ % | -8.27 ↓ % | -3.75 ↓ % | 661.30 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314295951 | -0.95 ↓ % | -10.26 ↓ % | -6.27 ↓ % | 645.94 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017023558 | -0.22 ↓ % | -6.12 ↓ % | -3.39 ↓ % | 602.60 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065846417 | -0.07 ↓ % | -1.83 ↓ % | -5.08 ↓ % | 566.18 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 76 | 0.2069597254 | 0.28 ↑ % | -5.39 ↓ % | -3.81 ↓ % | 564.33 Million Dollars | 35.87 Million Dollars | 0.0000000000 | |
| 77 | Dash (DASH) | 44.34 | -0.58 ↓ % | -6.67 ↓ % | 5.75 ↑ % | 563.68 Million Dollars | 136.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8568 | -0.25 ↓ % | -1.72 ↓ % | -1.37 ↓ % | 553.60 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087553020 | -0.44 ↓ % | -9.28 ↓ % | 1.46 ↑ % | 550.36 Million Dollars | 186.51 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0326481273 | 0.53 ↑ % | 5.62 ↑ % | 1.87 ↑ % | 542.20 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059219 | -0.08 ↓ % | -4.96 ↓ % | -7.41 ↓ % | 521.09 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.91 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.062 | 1.94 ↑ % | -0.71 ↓ % | -6.48 ↓ % | 489.46 Million Dollars | 177.25 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.834 | -0.37 ↓ % | -5.04 ↓ % | 2.67 ↑ % | 483.26 Million Dollars | 205.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7124 | -0.55 ↓ % | -7.52 ↓ % | -2.45 ↓ % | 468.03 Million Dollars | 122.59 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4139 | -0.01 ↓ % | -2.35 ↓ % | -5.02 ↓ % | 460.67 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 87 | 0.1992081343 | -0.74 ↓ % | -5.60 ↓ % | -0.13 ↓ % | 449.99 Million Dollars | 207.36 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000800491 | -1.52 ↓ % | -1.73 ↓ % | 5.66 ↑ % | 443.57 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2584 | 0.48 ↑ % | -11.46 ↓ % | 2.52 ↑ % | 440.45 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1605 | 0.04 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 439.60 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2403922137 | 0.14 ↑ % | -3.79 ↓ % | -1.68 ↓ % | 436.22 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4322038891 | 0.61 ↑ % | -1.15 ↓ % | 10.14 ↑ % | 432.20 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2916 | -0.13 ↓ % | -4.84 ↓ % | -1.27 ↓ % | 431.15 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599917588 | -0.42 ↓ % | -5.31 ↓ % | -4.06 ↓ % | 425.74 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0400283110 | 0.47 ↑ % | -7.27 ↓ % | -9.67 ↓ % | 415.33 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4250868767 | -0.21 ↓ % | -7.28 ↓ % | -3.74 ↓ % | 400.23 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201092291 | -0.08 ↓ % | -0.11 ↓ % | 3.34 ↑ % | 386.62 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4197014177 | 0.22 ↑ % | -2.73 ↓ % | 1.29 ↑ % | 386.10 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 373.12 Million Dollars | 202.07 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1069213476 | 0.26 ↑ % | -6.84 ↓ % | 19.76 ↑ % | 371.17 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
