Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,916.27 | -0.62 ↓ % | -0.31 ↓ % | -4.98 ↓ % | 1,560.70 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,177.43 | -0.65 ↓ % | -0.12 ↓ % | -8.25 ↓ % | 262.78 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 41.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.56 | -0.46 ↓ % | -0.45 ↓ % | -1.82 ↓ % | 88.09 Billion Dollars | 696.53 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4106 | -0.95 ↓ % | -0.28 ↓ % | -4.23 ↓ % | 87.22 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.93 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.16 | -0.82 ↓ % | -0.42 ↓ % | -10.46 ↓ % | 49.82 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559782840 | -0.06 ↓ % | 0.29 ↑ % | 1.47 ↑ % | 33.75 Billion Dollars | 614.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1094554446 | -1.56 ↓ % | -0.03 ↓ % | -1.59 ↓ % | 16.89 Billion Dollars | 783.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.07 | -1.51 ↓ % | 9.88 ↑ % | 7.47 ↑ % | 11.72 Billion Dollars | 511.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.04 ↑ % | 1.93 ↑ % | 0.32 ↑ % | 9.30 Billion Dollars | 900.24 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2536470085 | -0.72 ↓ % | -0.49 ↓ % | -10.36 ↓ % | 9.18 Billion Dollars | 242.87 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 540.87 | -1.77 ↓ % | 5.19 ↑ % | -6.95 ↓ % | 9.02 Billion Dollars | 537.11 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 410.72 | -0.68 ↓ % | -1.23 ↓ % | -11.36 ↓ % | 8.23 Billion Dollars | 209.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.38 | -0.45 ↓ % | 1.82 ↑ % | -3.42 ↓ % | 7.26 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.679 | -0.81 ↓ % | -0.45 ↓ % | -9.82 ↓ % | 7.04 Billion Dollars | 492.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530423128 | -1.40 ↓ % | 0.66 ↑ % | -1.60 ↓ % | 5.90 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9521 | -1.79 ↓ % | 2.40 ↑ % | -20.04 ↓ % | 5.25 Billion Dollars | 226.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505859624 | -0.75 ↓ % | -0.92 ↓ % | -11.23 ↓ % | 5.05 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 546.67 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.83 | -0.60 ↓ % | -0.44 ↓ % | -6.76 ↓ % | 4.31 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0606 | -1.04 ↓ % | -0.19 ↓ % | -21.03 ↓ % | 4.25 Billion Dollars | 410.58 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.184 | -0.24 ↓ % | 1.61 ↑ % | -3.65 ↓ % | 4.15 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.231 | -0.93 ↓ % | -0.72 ↓ % | -10.23 ↓ % | 3.99 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901881832 | -0.91 ↓ % | -1.20 ↓ % | -7.85 ↓ % | 3.91 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057842 | -0.96 ↓ % | -1.38 ↓ % | -12.44 ↓ % | 3.41 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707261573 | -0.88 ↓ % | -0.41 ↓ % | -4.74 ↓ % | 3.08 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.69 | -1.70 ↓ % | -3.21 ↓ % | -17.51 ↓ % | 2.89 Billion Dollars | 184.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.48 | 0.23 ↑ % | 0.09 ↑ % | -3.09 ↓ % | 2.69 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.528 | -1.26 ↓ % | 1.02 ↑ % | -11.73 ↓ % | 2.24 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,543.89 | 0.25 ↑ % | 0.17 ↑ % | -3.06 ↓ % | 2.14 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2637 | -1.23 ↓ % | -0.48 ↓ % | -8.89 ↓ % | 2.13 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6425 | -0.50 ↓ % | -0.32 ↓ % | -9.47 ↓ % | 2.12 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5130 | -1.31 ↓ % | 1.23 ↑ % | -4.53 ↓ % | 1.96 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602394742 | -1.08 ↓ % | -1.60 ↓ % | -13.05 ↓ % | 1.91 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.20 | -0.48 ↓ % | -0.65 ↓ % | -6.35 ↓ % | 1.75 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | -0.50 ↓ % | -0.68 ↓ % | -7.66 ↓ % | 1.72 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3504623315 | -1.54 ↓ % | 1.69 ↑ % | -18.01 ↓ % | 1.71 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1593113452 | -0.68 ↓ % | -0.65 ↓ % | -9.13 ↓ % | 1.68 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702092184 | -0.51 ↓ % | 0.19 ↑ % | -11.12 ↓ % | 1.63 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037239 | -0.84 ↓ % | -1.04 ↓ % | -16.00 ↓ % | 1.54 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.577 | -1.52 ↓ % | -0.81 ↓ % | -23.84 ↓ % | 1.42 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.005 | 0.13 ↑ % | -0.38 ↓ % | -7.24 ↓ % | 1.40 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.942 | -0.87 ↓ % | -0.97 ↓ % | -9.94 ↓ % | 1.40 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.03 | -0.75 ↓ % | -0.15 ↓ % | -11.87 ↓ % | 1.39 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.27 | 0.21 ↑ % | 2.69 ↑ % | 4.53 ↑ % | 1.11 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.079 | -0.07 ↓ % | -0.08 ↓ % | -5.85 ↓ % | 1.09 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 369.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.047 | -1.12 ↓ % | -0.09 ↓ % | 1.28 ↑ % | 1.04 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0917768593 | -0.69 ↓ % | 0.93 ↑ % | -11.89 ↓ % | 976.93 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1090387871 | -0.74 ↓ % | -1.32 ↓ % | -15.72 ↓ % | 971.90 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059268968 | -1.10 ↓ % | -1.03 ↓ % | -20.16 ↓ % | 956.16 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344316192 | -0.93 ↓ % | 0.85 ↑ % | -10.88 ↓ % | 944.94 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8171 | -1.32 ↓ % | -0.66 ↓ % | -10.17 ↓ % | 942.62 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.16 | -1.97 ↓ % | -5.95 ↓ % | 1.51 ↑ % | 919.50 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7660 | -0.72 ↓ % | -0.80 ↓ % | -19.03 ↓ % | 864.11 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399596064 | -1.19 ↓ % | -0.26 ↓ % | -15.43 ↓ % | 811.23 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354587991 | -0.72 ↓ % | -1.66 ↓ % | 2.22 ↑ % | 807.35 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.171 | -0.11 ↓ % | 0.39 ↑ % | -4.90 ↓ % | 807.58 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091515732 | -0.56 ↓ % | -0.83 ↓ % | 4.86 ↑ % | 788.78 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9393 | -1.21 ↓ % | -0.86 ↓ % | -19.06 ↓ % | 769.42 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0883349077 | -0.42 ↓ % | -2.78 ↓ % | 4.04 ↑ % | 754.71 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9597 | -1.06 ↓ % | -1.35 ↓ % | -16.18 ↓ % | 750.03 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1180527945 | -1.26 ↓ % | -1.27 ↓ % | -18.43 ↓ % | 726.11 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.62 | -2.53 ↓ % | 9.74 ↑ % | -1.19 ↓ % | 674.89 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 72 | 0.2408522059 | -0.27 ↓ % | -1.63 ↓ % | 15.23 ↑ % | 656.75 Million Dollars | 20.15 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1970754666 | -1.63 ↓ % | -0.86 ↓ % | -26.97 ↓ % | 654.35 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314114150 | -1.13 ↓ % | -1.93 ↓ % | 3.15 ↑ % | 645.53 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017446648 | -1.32 ↓ % | 0.04 ↑ % | -20.58 ↓ % | 620.25 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067408305 | -0.88 ↓ % | -1.25 ↓ % | -14.75 ↓ % | 579.61 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8711 | -0.75 ↓ % | -0.07 ↓ % | -5.98 ↓ % | 562.83 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061271 | -1.34 ↓ % | -1.80 ↓ % | -21.26 ↓ % | 539.15 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085044133 | -1.34 ↓ % | 0.56 ↑ % | -20.01 ↓ % | 534.59 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.86 | -1.67 ↓ % | 1.39 ↑ % | -12.63 ↓ % | 531.53 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0318950309 | -0.23 ↓ % | -0.13 ↓ % | -4.83 ↓ % | 529.69 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.145 | -1.05 ↓ % | -1.36 ↓ % | -14.09 ↓ % | 509.27 Million Dollars | 157.24 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0480965425 | -0.92 ↓ % | 0.28 ↑ % | 5.25 ↑ % | 498.55 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.13 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4571 | -0.74 ↓ % | -1.13 ↓ % | -10.24 ↓ % | 475.30 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7222 | -1.72 ↓ % | -0.22 ↓ % | -21.19 ↓ % | 474.48 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.650 | -1.45 ↓ % | -2.21 ↓ % | 7.99 ↑ % | 464.84 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.01 ↑ % | 0.05 ↑ % | -1.20 ↓ % | 453.82 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0619593508 | -0.79 ↓ % | -0.94 ↓ % | -19.20 ↓ % | 439.70 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 90 | 0.1942449744 | -1.37 ↓ % | -0.64 ↓ % | -20.70 ↓ % | 438.77 Million Dollars | 146.60 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000780069 | -1.72 ↓ % | -7.69 ↓ % | -21.58 ↓ % | 432.08 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2374208962 | -1.23 ↓ % | -0.85 ↓ % | -11.60 ↓ % | 430.83 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2180 | -1.09 ↓ % | -1.58 ↓ % | -6.90 ↓ % | 426.29 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2851 | -1.08 ↓ % | 0.24 ↑ % | -15.40 ↓ % | 415.80 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4127300812 | -1.33 ↓ % | 4.99 ↑ % | -10.62 ↓ % | 412.73 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 393.57 Million Dollars | 219.48 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4183270273 | -1.58 ↓ % | 0.06 ↑ % | -22.27 ↓ % | 392.22 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3886071510 | -0.40 ↓ % | -2.09 ↓ % | -5.88 ↓ % | 388.61 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2141006739 | -0.18 ↓ % | 0.18 ↑ % | 20.97 ↑ % | 385.38 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197099490 | 0.10 ↑ % | 0.38 ↑ % | -3.60 ↓ % | 378.90 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
