Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,962.57 | 0.07 ↑ % | -2.20 ↓ % | 0.00 ↓ % | 1,283.15 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.01 | 0.01 ↑ % | -2.04 ↓ % | 0.68 ↑ % | 223.87 Billion Dollars | 7.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 48.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.99 | -0.04 ↓ % | -0.85 ↓ % | -0.59 ↓ % | 75.10 Billion Dollars | 983.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.58 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0872 | -0.02 ↓ % | -2.24 ↓ % | -0.14 ↓ % | 67.99 Billion Dollars | 958.31 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.81 | -0.03 ↓ % | -2.76 ↓ % | -1.49 ↓ % | 43.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294046012 | 0.00 ↓ % | -0.52 ↓ % | 2.28 ↑ % | 31.25 Billion Dollars | 398.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.18 | 0.01 ↑ % | -2.42 ↓ % | -3.55 ↓ % | 14.45 Billion Dollars | 270.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693339952 | 0.09 ↑ % | -0.83 ↓ % | -4.07 ↓ % | 10.76 Billion Dollars | 552.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | -0.09 ↓ % | 1.08 ↑ % | -0.83 ↓ % | 8.92 Billion Dollars | 311.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.39 | -0.28 ↓ % | -6.46 ↓ % | -11.92 ↓ % | 7.98 Billion Dollars | 340.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 371.39 | 1.39 ↑ % | 3.57 ↑ % | 13.20 ↑ % | 6.98 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.295 | 0.06 ↑ % | -2.78 ↓ % | 0.63 ↑ % | 6.21 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768930048 | 0.04 ↑ % | -3.88 ↓ % | -4.19 ↓ % | 6.05 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1616860979 | -0.01 ↓ % | -3.47 ↓ % | -2.73 ↓ % | 5.90 Billion Dollars | 176.09 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1166528477 | -0.37 ↓ % | -4.08 ↓ % | -7.73 ↓ % | 4.57 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.63 | 0.66 ↑ % | -0.28 ↓ % | -3.20 ↓ % | 4.25 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 937.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4616 | -0.44 ↓ % | -0.34 ↓ % | -1.38 ↓ % | 4.00 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.05 | 0.07 ↑ % | -2.06 ↓ % | 1.01 ↑ % | 3.57 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.28 Billion Dollars | 204.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700439663 | 0.02 ↑ % | -1.27 ↓ % | 5.78 ↑ % | 3.07 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7030 | -0.31 ↓ % | -5.39 ↓ % | -4.45 ↓ % | 2.85 Billion Dollars | 204.29 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.243 | 0.01 ↑ % | -0.37 ↓ % | -5.49 ↓ % | 2.70 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565055403 | -0.38 ↓ % | -1.04 ↓ % | -6.75 ↓ % | 2.67 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.02 | 0.02 ↑ % | 0.16 ↑ % | 1.00 ↑ % | 2.48 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041986 | 0.63 ↑ % | 0.55 ↑ % | 0.85 ↑ % | 2.47 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7834 | -0.50 ↓ % | -5.94 ↓ % | -6.50 ↓ % | 2.32 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.679 | 0.41 ↑ % | -4.18 ↓ % | 4.80 ↑ % | 2.30 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.71 | -0.35 ↓ % | -2.57 ↓ % | -2.83 ↓ % | 2.11 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3771159434 | 0.53 ↑ % | -5.75 ↓ % | 2.77 ↑ % | 1.84 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569425658 | 0.23 ↑ % | 0.82 ↑ % | -1.43 ↓ % | 1.81 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.79 | -0.02 ↓ % | 0.19 ↑ % | 0.94 ↑ % | 1.80 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.07 | 0.06 ↑ % | -0.22 ↓ % | 1.05 ↑ % | 1.72 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6217 | 0.09 ↑ % | -0.73 ↓ % | 0.15 ↑ % | 1.68 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2022 | 0.37 ↑ % | 3.34 ↑ % | -2.92 ↓ % | 1.60 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.89 | -0.28 ↓ % | -5.34 ↓ % | 3.25 ↑ % | 1.40 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8106 | -0.05 ↓ % | 0.04 ↑ % | -3.80 ↓ % | 1.37 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0581154455 | 0.41 ↑ % | 1.44 ↑ % | -3.76 ↓ % | 1.36 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4089527548 | 0.16 ↑ % | -0.39 ↓ % | -2.98 ↓ % | 1.35 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3427089670 | 0.90 ↑ % | -10.59 ↓ % | -9.93 ↓ % | 1.29 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | 1.13 ↑ % | -1.28 ↓ % | -0.41 ↓ % | 1.19 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6575 | 0.34 ↑ % | -0.51 ↓ % | 0.68 ↑ % | 1.16 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026735 | 0.01 ↑ % | -4.21 ↓ % | -1.77 ↓ % | 1.11 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.025 | 6.10 ↑ % | 1.99 ↑ % | 2.86 ↑ % | 1.05 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.608 | 0.14 ↑ % | -2.28 ↓ % | -6.06 ↓ % | 1.04 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.276 | -0.21 ↓ % | -5.13 ↓ % | 39.19 ↑ % | 1.01 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385361914 | 0.26 ↑ % | 0.26 ↑ % | 8.66 ↑ % | 955.48 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0831392518 | -0.34 ↓ % | -0.18 ↓ % | 1.15 ↑ % | 909.69 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.543 | 0.11 ↑ % | -1.15 ↓ % | -1.10 ↓ % | 897.34 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1021576882 | -0.18 ↓ % | 0.63 ↑ % | 3.38 ↑ % | 836.54 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869900310 | 0.31 ↑ % | -3.66 ↓ % | 7.24 ↑ % | 831.71 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767370920 | 0.19 ↑ % | -1.30 ↓ % | -5.88 ↓ % | 819.90 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.33 | -0.21 ↓ % | -0.58 ↓ % | -2.16 ↓ % | 764.53 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275946646 | 0.15 ↑ % | -2.13 ↓ % | -0.84 ↓ % | 761.54 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840338318 | 0.18 ↑ % | 0.92 ↑ % | 2.12 ↑ % | 753.70 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4477 | 0.06 ↑ % | -2.79 ↓ % | -1.41 ↓ % | 751.04 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018083407 | 0.36 ↑ % | -1.48 ↓ % | 10.18 ↑ % | 720.64 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3746 | 0.11 ↑ % | -3.14 ↓ % | -8.10 ↓ % | 716.27 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.654 | 0.23 ↑ % | 0.06 ↑ % | -0.11 ↓ % | 709.07 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6270 | -1.60 ↓ % | -3.13 ↓ % | -8.76 ↓ % | 626.96 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1846160659 | -0.22 ↓ % | -2.06 ↓ % | -4.88 ↓ % | 612.98 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.88 | 1.14 ↑ % | 7.28 ↑ % | 10.65 ↑ % | 611.20 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0276999294 | -0.23 ↓ % | -1.30 ↓ % | -1.10 ↓ % | 582.12 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7182 | -0.08 ↓ % | -1.95 ↓ % | -5.16 ↓ % | 579.62 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063741928 | 0.04 ↑ % | -1.78 ↓ % | -2.66 ↓ % | 553.97 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826920722 | 0.56 ↑ % | -3.86 ↓ % | -7.96 ↓ % | 546.93 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.221 | -0.98 ↓ % | -3.63 ↓ % | 3.36 ↑ % | 522.00 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5961 | 0.19 ↑ % | -4.08 ↓ % | -2.97 ↓ % | 503.80 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 5.989 | 16.12 ↑ % | 175.30 ↑ % | -83.04 ↓ % | 501.46 Million Dollars | 963.27 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9898 | 0.04 ↑ % | -6.45 ↓ % | -11.13 ↓ % | 497.46 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 492.57 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7334 | -0.10 ↓ % | -0.53 ↓ % | -1.89 ↓ % | 473.87 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3919 | 0.03 ↑ % | -0.48 ↓ % | -0.44 ↓ % | 448.96 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1372 | -0.01 ↓ % | -0.15 ↓ % | -0.55 ↓ % | 433.46 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.02 | 0.02 ↑ % | -2.73 ↓ % | -5.87 ↓ % | 409.28 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4169533341 | -0.34 ↓ % | -3.68 ↓ % | -11.12 ↓ % | 406.23 Million Dollars | 118.42 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046552432 | -1.12 ↓ % | -2.87 ↓ % | -0.42 ↓ % | 400.28 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4110654484 | -0.35 ↓ % | -9.64 ↓ % | -6.24 ↓ % | 400.16 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5538 | -0.31 ↓ % | -3.16 ↓ % | -4.59 ↓ % | 385.74 Million Dollars | 195.42 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5792 | 0.22 ↑ % | -4.86 ↓ % | -6.51 ↓ % | 380.83 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059545576 | 0.06 ↑ % | -2.18 ↓ % | -1.74 ↓ % | 374.31 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182890342 | -0.11 ↓ % | -0.84 ↓ % | 0.70 ↑ % | 351.72 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0441656190 | -0.08 ↓ % | -4.92 ↓ % | -7.82 ↓ % | 347.80 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 346.17 Million Dollars | 147.71 Million Dollars | 0.0000000000 |
| 93 | 0.1506303113 | 0.05 ↑ % | -2.82 ↓ % | -4.74 ↓ % | 337.48 Million Dollars | 98.83 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199611157 | -0.21 ↓ % | -4.82 ↓ % | -28.48 ↓ % | 331.50 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439724563 | 0.54 ↑ % | -4.10 ↓ % | -5.77 ↓ % | 322.71 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3764712608 | 0.56 ↑ % | -5.46 ↓ % | 2.26 ↑ % | 314.87 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2027273483 | 0.23 ↑ % | -2.84 ↓ % | -5.10 ↓ % | 310.64 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3375382790 | -0.03 ↓ % | -2.96 ↓ % | -7.32 ↓ % | 310.51 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3318067947 | 0.45 ↑ % | -3.80 ↓ % | -5.61 ↓ % | 308.91 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8468 | -0.44 ↓ % | 1.51 ↑ % | 3.96 ↑ % | 307.44 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
