Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,028.01 | 0.25 ↑ % | -0.46 ↓ % | -6.40 ↓ % | 1,203.52 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.22 | 0.27 ↑ % | -0.67 ↓ % | -9.39 ↓ % | 189.38 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 36.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.90 | 0.10 ↑ % | -1.70 ↓ % | -5.90 ↓ % | 74.79 Billion Dollars | 850.42 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0467 | 0.33 ↑ % | -1.17 ↓ % | -8.73 ↓ % | 65.15 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.63 | 0.35 ↑ % | -1.85 ↓ % | -3.64 ↓ % | 41.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210496701 | -0.01 ↓ % | 0.14 ↑ % | -1.75 ↓ % | 30.45 Billion Dollars | 463.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.28 | 0.50 ↑ % | -1.89 ↓ % | -9.88 ↓ % | 15.76 Billion Dollars | 325.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734144843 | 0.08 ↑ % | -2.94 ↓ % | -11.93 ↓ % | 12.52 Billion Dollars | 446.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.06 ↓ % | 1.24 ↑ % | -1.76 ↓ % | 8.67 Billion Dollars | 807.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.70 | -0.25 ↓ % | -5.92 ↓ % | -17.59 ↓ % | 6.46 Billion Dollars | 310.89 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1530323059 | 0.06 ↑ % | 1.44 ↑ % | -1.70 ↓ % | 5.96 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.49 | -0.66 ↓ % | -1.02 ↓ % | -2.27 ↓ % | 5.88 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1709645074 | -0.14 ↓ % | -2.35 ↓ % | -19.89 ↓ % | 5.80 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 5.36 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.270 | 0.47 ↑ % | -1.39 ↓ % | -8.41 ↓ % | 5.29 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443918452 | 0.36 ↑ % | -2.17 ↓ % | -10.51 ↓ % | 5.25 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 533.34 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5573 | 0.18 ↑ % | -0.76 ↓ % | -7.15 ↓ % | 4.21 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.70 | 0.06 ↑ % | -2.39 ↓ % | -3.15 ↓ % | 3.86 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.31 | 0.23 ↑ % | -0.11 ↓ % | -5.53 ↓ % | 3.27 Billion Dollars | 206.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711685662 | -0.02 ↓ % | -2.12 ↓ % | -11.15 ↓ % | 3.09 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6824 | 0.48 ↑ % | -4.22 ↓ % | -3.83 ↓ % | 2.75 Billion Dollars | 233.74 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.317 | -0.06 ↓ % | -3.71 ↓ % | 1.24 ↑ % | 2.73 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543406492 | 0.15 ↑ % | -1.50 ↓ % | -7.71 ↓ % | 2.50 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.09 | -0.05 ↓ % | -0.14 ↓ % | -2.01 ↓ % | 2.49 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041609 | 0.20 ↑ % | -2.45 ↓ % | -11.45 ↓ % | 2.45 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8592 | 0.47 ↑ % | 2.91 ↑ % | -16.30 ↓ % | 2.42 Billion Dollars | 287.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.48 | 0.22 ↑ % | -3.14 ↓ % | -12.13 ↓ % | 2.30 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.62 | -0.36 ↓ % | 8.88 ↑ % | 58.07 ↑ % | 1.89 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579648609 | 0.52 ↑ % | -0.23 ↓ % | -0.68 ↓ % | 1.84 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.94 | -0.07 ↓ % | -0.17 ↓ % | -2.16 ↓ % | 1.84 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.892 | 0.25 ↑ % | -1.70 ↓ % | -3.35 ↓ % | 1.80 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6187 | 0.22 ↑ % | -1.66 ↓ % | -4.41 ↓ % | 1.67 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.65 | 0.64 ↑ % | 0.96 ↑ % | 3.31 ↑ % | 1.65 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4435063270 | 0.64 ↑ % | -4.93 ↓ % | -26.37 ↓ % | 1.54 Billion Dollars | 222.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3086981437 | 0.33 ↑ % | -3.64 ↓ % | -8.94 ↓ % | 1.50 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4313053844 | 0.14 ↑ % | -0.97 ↓ % | -19.04 ↓ % | 1.42 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.79 | -3.10 ↓ % | -4.92 ↓ % | 19.68 ↑ % | 1.40 Billion Dollars | 282.92 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.81 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271813402 | 0.46 ↑ % | 0.25 ↑ % | -5.96 ↓ % | 1.38 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8117 | 0.43 ↑ % | -3.86 ↓ % | -16.07 ↓ % | 1.37 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | 0.28 ↑ % | -1.90 ↓ % | -5.21 ↓ % | 1.19 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498929936 | -0.04 ↓ % | 1.93 ↑ % | -14.62 ↓ % | 1.16 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6410 | 0.28 ↑ % | -0.46 ↓ % | -6.91 ↓ % | 1.15 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.098 | 0.40 ↑ % | -2.79 ↓ % | -3.97 ↓ % | 1.12 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023710 | 0.42 ↑ % | -2.04 ↓ % | -16.18 ↓ % | 981.07 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7072 | -0.89 ↓ % | 0.24 ↑ % | -75.34 ↓ % | 931.97 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.750 | 0.27 ↑ % | -0.85 ↓ % | -7.31 ↓ % | 908.89 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375532936 | -0.28 ↓ % | -0.33 ↓ % | 8.18 ↑ % | 901.05 Million Dollars | 135.15 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7584 | 0.48 ↑ % | -1.85 ↓ % | -4.85 ↓ % | 894.76 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5656 | 0.43 ↑ % | -1.68 ↓ % | -12.06 ↓ % | 807.92 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5500 | 1.28 ↑ % | -4.83 ↓ % | -8.23 ↓ % | 804.10 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.755 | 3.38 ↑ % | 28.37 ↑ % | 56.08 ↑ % | 793.53 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0884331273 | 1.52 ↑ % | 2.31 ↑ % | -5.16 ↓ % | 790.15 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.27 | 0.04 ↑ % | -1.45 ↓ % | -7.99 ↓ % | 787.96 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277646153 | 0.55 ↑ % | -0.78 ↓ % | -6.57 ↓ % | 764.62 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708656810 | 0.28 ↑ % | -1.43 ↓ % | -10.97 ↓ % | 756.06 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862189762 | -0.01 ↓ % | 2.62 ↑ % | 3.96 ↑ % | 736.63 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2141867643 | -0.48 ↓ % | -4.83 ↓ % | -0.78 ↓ % | 711.17 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0758034537 | 0.26 ↑ % | -4.20 ↓ % | -15.46 ↓ % | 704.50 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.572 | 0.65 ↑ % | 0.24 ↑ % | -2.24 ↓ % | 700.12 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5623 | -1.01 ↓ % | 77.59 ↑ % | 218.84 ↑ % | 657.46 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.24 | 0.57 ↑ % | -1.15 ↓ % | -7.88 ↓ % | 622.77 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278440687 | 0.22 ↑ % | -1.20 ↓ % | -5.87 ↓ % | 584.99 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014293600 | 2.70 ↑ % | 9.26 ↑ % | -3.71 ↓ % | 580.95 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7309 | 0.47 ↑ % | -1.93 ↓ % | -8.02 ↓ % | 579.18 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066686845 | 0.23 ↑ % | -2.01 ↓ % | -9.87 ↓ % | 577.60 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5190 | -20.97 ↓ % | -29.06 ↓ % | -26.12 ↓ % | 519.03 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303435985 | -0.29 ↓ % | 0.02 ↑ % | -7.31 ↓ % | 503.93 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.39 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5812 | 0.44 ↑ % | -3.92 ↓ % | -11.15 ↓ % | 483.80 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.738 | 1.68 ↑ % | -4.51 ↓ % | -5.74 ↓ % | 473.62 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7219 | 0.06 ↑ % | -0.73 ↓ % | -9.25 ↓ % | 466.46 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0732849682 | 0.33 ↑ % | -2.36 ↓ % | -12.11 ↓ % | 466.30 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7962 | 0.71 ↑ % | 0.90 ↑ % | 13.33 ↑ % | 449.04 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4667370739 | 0.73 ↑ % | -0.92 ↓ % | -13.68 ↓ % | 447.11 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.03 ↓ % | -0.01 ↓ % | -0.78 ↓ % | 431.85 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3190 | 0.32 ↑ % | -0.13 ↓ % | -5.10 ↓ % | 426.88 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.50 | 0.18 ↑ % | -3.74 ↓ % | -11.36 ↓ % | 414.35 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046391422 | 0.51 ↑ % | 3.41 ↑ % | -6.05 ↓ % | 398.90 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6489 | 0.04 ↑ % | -3.67 ↓ % | -8.56 ↓ % | 391.48 Million Dollars | 155.05 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061764583 | 0.60 ↑ % | -1.24 ↓ % | -9.01 ↓ % | 388.25 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 90 | 0.1711154104 | 0.41 ↑ % | -5.39 ↓ % | -8.08 ↓ % | 386.53 Million Dollars | 83.67 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7708 | 1.43 ↑ % | -5.38 ↓ % | 9.73 ↑ % | 376.27 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041182 | 0.20 ↑ % | -2.44 ↓ % | -10.37 ↓ % | 362.38 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502153821 | 0.20 ↑ % | -3.67 ↓ % | -9.97 ↓ % | 362.44 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 349.09 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5294 | 0.59 ↑ % | -0.86 ↓ % | -12.62 ↓ % | 347.82 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3723316321 | 1.10 ↑ % | -0.98 ↓ % | 1.08 ↑ % | 342.52 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604498 | -0.50 ↓ % | -3.40 ↓ % | -11.40 ↓ % | 334.21 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167090594 | -0.31 ↓ % | 0.12 ↑ % | -3.03 ↓ % | 321.34 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3458685670 | 0.13 ↑ % | -2.59 ↓ % | -0.71 ↓ % | 320.75 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3438501229 | 0.78 ↑ % | 3.42 ↑ % | -7.23 ↓ % | 320.12 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
