Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,077.23 | 0.40 ↑ % | 4.28 ↑ % | 6.02 ↑ % | 1,542.87 Billion Dollars | 48.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,429.25 | 1.35 ↑ % | 5.16 ↑ % | 8.81 ↑ % | 293.19 Billion Dollars | 24.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 185.85 Billion Dollars | 148.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4882 | 1.32 ↑ % | 5.73 ↑ % | 10.59 ↑ % | 91.63 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.59 | 0.36 ↑ % | 3.80 ↑ % | 6.43 ↑ % | 86.48 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.67 Billion Dollars | 55.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.87 | 0.36 ↑ % | 6.03 ↑ % | 6.45 ↑ % | 51.70 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248527829 | 0.16 ↑ % | -0.70 ↓ % | 1.99 ↑ % | 30.79 Billion Dollars | 807.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009554415 | -0.10 ↓ % | 5.53 ↑ % | 8.52 ↑ % | 17.12 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.62 | 0.35 ↑ % | -0.08 ↓ % | 6.72 ↑ % | 11.40 Billion Dollars | 337.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655231181 | 1.14 ↑ % | 6.71 ↑ % | 5.23 ↑ % | 9.60 Billion Dollars | 791.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.05 ↑ % | -0.08 ↓ % | 0.20 ↑ % | 9.34 Billion Dollars | 503.49 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 457.41 | 1.04 ↑ % | 4.61 ↑ % | 3.27 ↑ % | 9.16 Billion Dollars | 307.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.796 | 1.10 ↑ % | 5.97 ↑ % | 8.42 ↑ % | 7.12 Billion Dollars | 802.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.84 | 0.54 ↑ % | 2.53 ↑ % | 1.64 ↑ % | 6.47 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.64 | 2.89 ↑ % | 3.67 ↑ % | -6.15 ↓ % | 5.88 Billion Dollars | 442.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506573365 | 0.20 ↑ % | 2.26 ↑ % | 0.47 ↑ % | 5.77 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1735231265 | 1.01 ↑ % | 8.01 ↑ % | 12.39 ↑ % | 5.75 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.777 | -0.96 ↓ % | 3.93 ↑ % | 41.89 ↑ % | 4.88 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.20 | 0.70 ↑ % | 3.84 ↑ % | 4.11 ↑ % | 4.41 Billion Dollars | 310.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.902 | 0.95 ↑ % | 5.42 ↑ % | 5.77 ↑ % | 4.28 Billion Dollars | 456.86 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 17.10 | -7.95 ↓ % | 0.73 ↑ % | 1,181.39 ↑ % | 4.24 Billion Dollars | 223.80 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.15 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0380 | 2.07 ↑ % | 7.36 ↑ % | 10.80 ↑ % | 4.10 Billion Dollars | 646.46 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0932033723 | 0.38 ↑ % | 6.12 ↑ % | 5.10 ↑ % | 4.04 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064429 | 1.30 ↑ % | 6.54 ↑ % | 8.84 ↑ % | 3.80 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4245 | 0.52 ↑ % | 1.53 ↑ % | 11.02 ↑ % | 3.54 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0730856787 | 2.16 ↑ % | 4.53 ↑ % | 4.85 ↑ % | 3.18 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.09 | 0.41 ↑ % | 7.96 ↑ % | -2.58 ↓ % | 2.79 Billion Dollars | 388.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,844.65 | -0.13 ↓ % | 1.27 ↑ % | 2.06 ↑ % | 2.71 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0838660155 | 1.08 ↑ % | 3.64 ↑ % | 4.55 ↑ % | 2.66 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,851.19 | -0.05 ↓ % | 1.24 ↑ % | 1.97 ↑ % | 2.39 Billion Dollars | 324.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6909 | 0.93 ↑ % | 5.99 ↑ % | 3.27 ↑ % | 2.26 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3452 | 1.44 ↑ % | 4.94 ↑ % | 3.63 ↑ % | 2.26 Billion Dollars | 347.53 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.25 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.524 | 0.75 ↑ % | 7.17 ↑ % | 11.99 ↑ % | 2.25 Billion Dollars | 279.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4268 | 1.30 ↑ % | 3.33 ↑ % | 4.13 ↑ % | 1.84 Billion Dollars | 271.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.49 | 0.80 ↑ % | 3.14 ↑ % | 3.76 ↑ % | 1.84 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1807739702 | -0.49 ↓ % | 6.78 ↑ % | 7.55 ↑ % | 1.84 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0787051321 | 0.57 ↑ % | 5.92 ↑ % | 1.35 ↑ % | 1.83 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.81 | -0.20 ↓ % | 11.26 ↑ % | 29.13 ↑ % | 1.80 Billion Dollars | 542.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6969 | 1.16 ↑ % | 4.75 ↑ % | 4.71 ↑ % | 1.73 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040685 | 1.26 ↑ % | 7.73 ↑ % | 15.30 ↑ % | 1.68 Billion Dollars | 732.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.674 | 1.31 ↑ % | 4.44 ↑ % | 5.96 ↑ % | 1.48 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 231.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.854 | 1.00 ↑ % | 4.28 ↑ % | 4.00 ↑ % | 1.38 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2742282259 | 0.97 ↑ % | 4.37 ↑ % | 7.86 ↑ % | 1.34 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9024 | -0.02 ↓ % | 0.69 ↑ % | -0.88 ↓ % | 1.33 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.808 | 1.28 ↑ % | 3.48 ↑ % | 4.06 ↑ % | 1.19 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1175649707 | 0.42 ↑ % | 4.55 ↑ % | 6.69 ↑ % | 1.05 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3159576768 | 1.32 ↑ % | 1.82 ↑ % | 17.97 ↑ % | 1.04 Billion Dollars | 198.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1177231298 | 2.97 ↑ % | 15.08 ↑ % | 25.77 ↑ % | 1.03 Billion Dollars | 182.01 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 432.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370159634 | 0.46 ↑ % | 12.11 ↑ % | 13.30 ↑ % | 1.01 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9479 | 1.47 ↑ % | 5.86 ↑ % | -4.07 ↓ % | 1.01 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.62 | -4.39 ↓ % | 1.84 ↑ % | 17.02 ↑ % | 973.20 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0906937620 | 0.35 ↑ % | 3.62 ↑ % | 6.34 ↑ % | 963.83 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 79.08 | 2.77 ↑ % | 6.47 ↑ % | 2.95 ↑ % | 954.77 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8557 | 0.88 ↑ % | 3.05 ↑ % | 1.16 ↑ % | 934.50 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.376 | 0.60 ↑ % | 4.87 ↑ % | 12.00 ↑ % | 849.57 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0012 | 1.33 ↑ % | 7.52 ↑ % | 18.58 ↑ % | 807.35 Million Dollars | 134.05 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1337884358 | -1.57 ↓ % | 9.84 ↑ % | 22.16 ↑ % | 808.19 Million Dollars | 228.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9508 | 1.29 ↑ % | 13.51 ↑ % | 5.85 ↑ % | 796.65 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0075 | 0.67 ↑ % | 2.53 ↑ % | 11.70 ↑ % | 778.19 Million Dollars | 193.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083725052 | 1.30 ↑ % | 2.69 ↑ % | 10.88 ↑ % | 717.44 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.063 | 0.43 ↑ % | 3.70 ↑ % | 7.15 ↑ % | 712.05 Million Dollars | 229.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020553418 | -0.08 ↓ % | 7.01 ↑ % | 11.16 ↑ % | 682.57 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1892453715 | 1.18 ↑ % | 10.91 ↑ % | 15.96 ↑ % | 671.98 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074766188 | 1.25 ↑ % | 4.80 ↑ % | 5.32 ↑ % | 642.88 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322237907 | 0.96 ↑ % | 1.40 ↑ % | 3.61 ↑ % | 642.62 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.029 | 1.43 ↑ % | 5.94 ↑ % | 1.03 ↑ % | 639.07 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0375298461 | -0.09 ↓ % | 5.14 ↑ % | -8.06 ↓ % | 623.27 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9284 | 0.54 ↑ % | 3.48 ↑ % | 4.17 ↑ % | 599.89 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066473 | 1.35 ↑ % | 7.97 ↑ % | 12.99 ↑ % | 584.93 Million Dollars | 141.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263545920 | 0.73 ↑ % | 1.80 ↑ % | 0.32 ↑ % | 576.35 Million Dollars | 768.59 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0648247365 | -1.03 ↓ % | 5.71 ↑ % | -7.88 ↓ % | 553.85 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 81 | 0.2388381034 | 1.34 ↑ % | 3.56 ↑ % | 0.71 ↑ % | 539.49 Million Dollars | 227.07 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.6459 | 0.68 ↑ % | 4.59 ↑ % | 9.16 ↑ % | 540.20 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7830 | 2.20 ↑ % | 11.05 ↑ % | 16.33 ↑ % | 513.89 Million Dollars | 124.16 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080618777 | -0.07 ↓ % | 9.62 ↑ % | 21.25 ↑ % | 506.77 Million Dollars | 189.61 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.27 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6730 | -2.82 ↓ % | -24.12 ↓ % | -3.80 ↓ % | 489.43 Million Dollars | 295.12 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.05 | 2.52 ↑ % | 2.74 ↑ % | -8.34 ↓ % | 481.84 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2478949568 | 0.68 ↑ % | 5.35 ↑ % | 15.36 ↑ % | 449.83 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2363 | 2.11 ↑ % | 4.52 ↑ % | 25.73 ↑ % | 432.69 Million Dollars | 158.16 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0418797675 | 0.18 ↑ % | -1.99 ↓ % | 7.06 ↑ % | 431.69 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1826 | -0.13 ↓ % | 0.43 ↑ % | 0.86 ↑ % | 430.74 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0363934720 | 1.83 ↑ % | 3.91 ↑ % | 1.91 ↑ % | 430.36 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5118 | 2.58 ↑ % | 11.52 ↑ % | 15.89 ↑ % | 425.80 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599143515 | 0.88 ↑ % | 5.55 ↑ % | 6.66 ↑ % | 417.94 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3836487775 | 1.58 ↑ % | 5.12 ↑ % | 7.24 ↑ % | 415.07 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 413.77 Million Dollars | 443.27 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.894 | -2.81 ↓ % | 4.96 ↑ % | 14.91 ↑ % | 405.79 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4366011226 | 1.26 ↑ % | 16.47 ↑ % | 18.41 ↑ % | 402.71 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4124237323 | 2.06 ↑ % | 11.30 ↑ % | 36.25 ↑ % | 373.54 Million Dollars | 141.84 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 21.05 | 1.26 ↑ % | 1.65 ↑ % | -7.90 ↓ % | 365.79 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
