Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,197.26 | -0.56 ↓ % | -1.53 ↓ % | 5.05 ↑ % | 1,606.03 Billion Dollars | 33.38 Billion Dollars | 68,142.01 |
| 2 | Ethereum (ETH) | 2,299.78 | -0.76 ↓ % | -2.47 ↓ % | 1.61 ↑ % | 277.55 Billion Dollars | 20.53 Billion Dollars | 1,954.08 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 189.61 Billion Dollars | 119.08 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 643.36 | -0.44 ↓ % | -0.68 ↓ % | 4.34 ↑ % | 86.72 Billion Dollars | 1.65 Billion Dollars | 546.65 |
| 5 | XRP (XRP) | 1.3939 | -0.51 ↓ % | -2.16 ↓ % | 1.84 ↑ % | 86.14 Billion Dollars | 2.05 Billion Dollars | 1.1844 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.34 Billion Dollars | 46.75 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 88.37 | -0.39 ↓ % | -0.15 ↓ % | 6.18 ↑ % | 51.01 Billion Dollars | 4.75 Billion Dollars | 75.08 |
| 8 | TRON (TRX) | 0.3481856678 | 0.05 ↑ % | 1.23 ↑ % | 6.94 ↑ % | 33.01 Billion Dollars | 685.50 Million Dollars | 0.2958463982 |
| 9 | Dogecoin (DOGE) | 0.1093370194 | -0.09 ↓ % | -3.33 ↓ % | 2.55 ↑ % | 18.57 Billion Dollars | 1.65 Billion Dollars | 0.0929014787 |
| 10 | Hyperliquid (HYPE) | 42.38 | -0.29 ↓ % | -2.37 ↓ % | 7.98 ↑ % | 10.81 Billion Dollars | 333.77 Million Dollars | 36.01 |
| 11 | Cardano (ADA) | 0.2638110454 | -0.91 ↓ % | -0.86 ↓ % | 7.20 ↑ % | 9.55 Billion Dollars | 469.91 Million Dollars | 0.2241549691 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.03 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 9.53 Billion Dollars | 416.92 Thousand Dollar | 8.797 |
| 13 | Zcash (ZEC) | 570.12 | -0.50 ↓ % | -1.56 ↓ % | 69.96 ↑ % | 9.50 Billion Dollars | 1.11 Billion Dollars | 484.42 |
| 14 | Bitcoin Cash (BCH) | 452.23 | -0.49 ↓ % | -2.70 ↓ % | 2.33 ↑ % | 9.06 Billion Dollars | 233.72 Million Dollars | 384.25 |
| 15 | Monero (XMR) | 411.68 | 0.45 ↑ % | -2.81 ↓ % | 8.75 ↑ % | 7.59 Billion Dollars | 191.87 Million Dollars | 349.80 |
| 16 | Chainlink (LINK) | 9.872 | -0.74 ↓ % | -1.06 ↓ % | 8.16 ↑ % | 7.18 Billion Dollars | 659.67 Million Dollars | 8.388 |
| 17 | Toncoin (TON) | 2.422 | -1.94 ↓ % | 9.18 ↑ % | 83.72 ↑ % | 6.49 Billion Dollars | 1.75 Billion Dollars | 2.058 |
| 18 | Canton (CC) | 0.1467322930 | 0.32 ↑ % | -0.55 ↓ % | -2.70 ↓ % | 5.64 Billion Dollars | 19.13 Million Dollars | 0.1246754947 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.71 Million Dollars | 0.8495 |
| 20 | Stellar (XLM) | 0.1592116181 | -0.43 ↓ % | -1.56 ↓ % | -0.26 ↓ % | 5.33 Billion Dollars | 121.39 Million Dollars | 0.1352789277 |
| 21 | MemeCore (M) | 3.676 | -2.75 ↓ % | 0.42 ↑ % | 8.13 ↑ % | 4.77 Billion Dollars | 21.56 Million Dollars | 3.123 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.02 Billion Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 56.57 | -0.68 ↓ % | -0.62 ↓ % | 1.60 ↑ % | 4.36 Billion Dollars | 280.09 Million Dollars | 48.07 |
| 24 | Avalanche (AVAX) | 9.454 | -0.80 ↓ % | -1.19 ↓ % | 3.65 ↑ % | 4.08 Billion Dollars | 244.81 Million Dollars | 8.033 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 80.74 Million Dollars | 0.8491 |
| 26 | Sui (SUI) | 0.9775 | -0.66 ↓ % | -0.85 ↓ % | 8.05 ↑ % | 3.92 Billion Dollars | 438.27 Million Dollars | 0.8306 |
| 27 | Hedera (HBAR) | 0.0902333570 | -0.55 ↓ % | -1.16 ↓ % | 2.17 ↑ % | 3.91 Billion Dollars | 81.83 Million Dollars | 0.0766694788 |
| 28 | Shiba Inu (SHIB) | 0.0000062808 | -0.44 ↓ % | -1.45 ↓ % | 0.11 ↑ % | 3.70 Billion Dollars | 116.08 Million Dollars | 0.0000053367 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 76.30 Million Dollars | 0.8495 |
| 30 | Bittensor (TAO) | 307.76 | -0.25 ↓ % | -1.64 ↓ % | 23.67 ↑ % | 3.35 Billion Dollars | 334.02 Million Dollars | 261.50 |
| 31 | Cronos (CRO) | 0.0701040818 | -0.46 ↓ % | -0.89 ↓ % | 2.43 ↑ % | 3.06 Billion Dollars | 7.38 Million Dollars | 0.0595660362 |
| 32 | Tether Gold (XAUt) | 4,744.56 | 0.27 ↑ % | 1.31 ↑ % | 2.94 ↑ % | 2.81 Billion Dollars | 207.18 Million Dollars | 4,031.36 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.58 Billion Dollars | 49.66 Million Dollars | 0.8496 |
| 34 | World Liberty Financial (WLFI) | 0.0724864338 | 0.14 ↑ % | 6.41 ↑ % | 20.95 ↑ % | 2.30 Billion Dollars | 145.98 Million Dollars | 0.0615902731 |
| 35 | PAX Gold (PAXG) | 4,750.40 | 0.24 ↑ % | 1.38 ↑ % | 3.02 ↑ % | 2.26 Billion Dollars | 264.53 Million Dollars | 4,036.32 |
| 36 | Polkadot (DOT) | 1.3072 | -0.67 ↓ % | 0.64 ↑ % | 8.19 ↑ % | 2.20 Billion Dollars | 172.40 Million Dollars | 1.1107 |
| 37 | Mantle (MNT) | 0.6641 | -0.04 ↓ % | -0.72 ↓ % | 6.20 ↑ % | 2.19 Billion Dollars | 52.51 Million Dollars | 0.5642 |
| 38 | Uniswap (UNI) | 3.421 | -0.80 ↓ % | -0.66 ↓ % | 7.12 ↑ % | 2.18 Billion Dollars | 222.53 Million Dollars | 2.907 |
| 39 | NEAR Protocol (NEAR) | 1.4795 | -0.96 ↓ % | 1.35 ↑ % | 12.88 ↑ % | 1.92 Billion Dollars | 345.73 Million Dollars | 1.2571 |
| 40 | Sky (SKY) | 0.0798069237 | -0.56 ↓ % | -1.32 ↓ % | 1.07 ↑ % | 1.85 Billion Dollars | 14.63 Million Dollars | 0.0678103469 |
| 41 | Pi (PI) | 0.1772326594 | -0.76 ↓ % | -3.98 ↓ % | 1.43 ↑ % | 1.85 Billion Dollars | 24.85 Million Dollars | 0.1505910461 |
| 42 | OKB (OKB) | 85.62 | -0.88 ↓ % | -2.37 ↓ % | 4.09 ↑ % | 1.80 Billion Dollars | 32.61 Million Dollars | 72.75 |
| 43 | Ondo (ONDO) | 0.3667060643 | 0.54 ↑ % | 10.40 ↑ % | 39.68 ↑ % | 1.79 Billion Dollars | 255.58 Million Dollars | 0.3115828087 |
| 44 | Aster (ASTER) | 0.6645 | -0.72 ↓ % | -2.23 ↓ % | 1.83 ↑ % | 1.73 Billion Dollars | 138.70 Million Dollars | 0.5646 |
| 45 | Pepe (PEPE) | 0.0000041484 | -0.95 ↓ % | 0.13 ↑ % | 7.34 ↑ % | 1.72 Billion Dollars | 391.18 Million Dollars | 0.0000035248 |
| 46 | Internet Computer (ICP) | 3.023 | -1.11 ↓ % | 9.05 ↑ % | 26.06 ↑ % | 1.67 Billion Dollars | 285.58 Million Dollars | 2.569 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 183.80 Million Dollars | 0.8495 |
| 48 | Bitget Token (BGB) | 2.113 | -0.93 ↓ % | -1.37 ↓ % | 6.13 ↑ % | 1.48 Billion Dollars | 28.23 Million Dollars | 1.7951 |
| 49 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.45 Billion Dollars | 10.70 Million Dollars | 0.8495 |
| 50 | Ethereum Classic (ETC) | 9.137 | -0.54 ↓ % | -1.74 ↓ % | 8.69 ↑ % | 1.43 Billion Dollars | 74.23 Million Dollars | 7.763 |
| 51 | Aave (AAVE) | 92.41 | -0.58 ↓ % | -1.13 ↓ % | -0.70 ↓ % | 1.42 Billion Dollars | 304.61 Million Dollars | 78.52 |
| 52 | Algorand (ALGO) | 0.1267732108 | 0.83 ↑ % | 4.92 ↑ % | 13.92 ↑ % | 1.13 Billion Dollars | 78.72 Million Dollars | 0.1077166618 |
| 53 | KuCoin Token (KCS) | 8.295 | -0.72 ↓ % | -2.07 ↓ % | -1.71 ↓ % | 1.12 Billion Dollars | 9.91 Million Dollars | 7.048 |
| 54 | Ethena (ENA) | 0.1181860644 | -2.80 ↓ % | -0.45 ↓ % | 15.41 ↑ % | 1.07 Billion Dollars | 180.52 Million Dollars | 0.1004203352 |
| 55 | POL (prev. MATIC) (POL) | 0.0993430978 | -0.10 ↓ % | 0.51 ↑ % | 4.58 ↑ % | 1.06 Billion Dollars | 46.97 Million Dollars | 0.0844098433 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 118.72 Million Dollars | 0.8492 |
| 57 | Morpho (MORPHO) | 2.099 | -0.49 ↓ % | -10.39 ↓ % | 5.21 ↑ % | 1.02 Billion Dollars | 23.29 Million Dollars | 1.7834 |
| 58 | Render (RENDER) | 1.9526 | -1.08 ↓ % | 1.46 ↑ % | 16.08 ↑ % | 1.01 Billion Dollars | 80.55 Million Dollars | 1.6591 |
| 59 | DeXe (DEXE) | 12.08 | 6.13 ↑ % | 4.51 ↑ % | 6.60 ↑ % | 1.01 Billion Dollars | 23.03 Million Dollars | 10.27 |
| 60 | Kaspa (KAS) | 0.0359645390 | -1.36 ↓ % | -0.39 ↓ % | 10.98 ↑ % | 986.13 Million Dollars | 27.52 Million Dollars | 0.0305583495 |
| 61 | Cosmos (ATOM) | 1.8960 | -0.65 ↓ % | -3.04 ↓ % | -0.46 ↓ % | 961.37 Million Dollars | 65.80 Million Dollars | 1.6110 |
| 62 | Worldcoin (WLD) | 0.2530747023 | -0.65 ↓ % | -0.18 ↓ % | 4.96 ↑ % | 842.38 Million Dollars | 189.86 Million Dollars | 0.2150325131 |
| 63 | Quant (QNT) | 69.40 | -0.81 ↓ % | -2.45 ↓ % | -0.77 ↓ % | 837.90 Million Dollars | 7.76 Million Dollars | 58.97 |
| 64 | Filecoin (FIL) | 1.0720 | -0.80 ↓ % | 1.33 ↑ % | 17.08 ↑ % | 833.63 Million Dollars | 291.32 Million Dollars | 0.9108 |
| 65 | Aptos (APT) | 1.0130 | -0.77 ↓ % | -0.64 ↓ % | 2.45 ↑ % | 817.80 Million Dollars | 94.16 Million Dollars | 0.8607 |
| 66 | GateToken (GT) | 7.253 | -0.73 ↓ % | -2.08 ↓ % | 0.43 ↑ % | 816.85 Million Dollars | 6.22 Million Dollars | 6.163 |
| 67 | Arbitrum (ARB) | 0.1264226435 | -0.87 ↓ % | 1.69 ↑ % | -0.01 ↓ % | 777.59 Million Dollars | 135.40 Million Dollars | 0.1074187917 |
| 68 | Stable (STABLE) | 0.0332217791 | -0.03 ↓ % | -3.41 ↓ % | 1.76 ↑ % | 746.24 Million Dollars | 22.24 Million Dollars | 0.0282278812 |
| 69 | JUST (JST) | 0.0843827272 | -0.82 ↓ % | -0.85 ↓ % | -2.71 ↓ % | 720.95 Million Dollars | 51.45 Million Dollars | 0.0716983157 |
| 70 | siren (SIREN) | 0.9809 | -7.05 ↓ % | 28.11 ↑ % | 46.75 ↑ % | 712.93 Million Dollars | 66.44 Million Dollars | 0.8335 |
| 71 | VeChain (VET) | 0.0078322100 | -0.19 ↓ % | 2.62 ↑ % | 11.38 ↑ % | 673.45 Million Dollars | 29.88 Million Dollars | 0.0066548722 |
| 72 | Jupiter (JUP) | 0.2027318787 | -0.94 ↓ % | -0.41 ↓ % | 13.03 ↑ % | 673.45 Million Dollars | 64.73 Million Dollars | 0.1722572227 |
| 73 | Flare (FLR) | 0.0077409052 | -0.43 ↓ % | -0.35 ↓ % | 3.46 ↑ % | 665.88 Million Dollars | 4.00 Million Dollars | 0.0065772923 |
| 74 | Pump.fun (PUMP) | 0.0019833901 | -1.85 ↓ % | 1.59 ↑ % | 13.22 ↑ % | 658.68 Million Dollars | 113.46 Million Dollars | 0.0016852469 |
| 75 | Pudgy Penguins (PENGU) | 0.0103417183 | -1.42 ↓ % | -5.07 ↓ % | 5.69 ↑ % | 650.08 Million Dollars | 184.01 Million Dollars | 0.0087871512 |
| 76 | Dash (DASH) | 50.36 | -3.19 ↓ % | -7.83 ↓ % | 46.78 ↑ % | 639.12 Million Dollars | 252.10 Million Dollars | 42.79 |
| 77 | SKYAI (SKYAI) | 0.6230 | -1.53 ↓ % | -21.89 ↓ % | 87.41 ↑ % | 623.01 Million Dollars | 154.14 Million Dollars | 0.5294 |
| 78 | XDC Network (XDC) | 0.0295257416 | -0.95 ↓ % | -0.34 ↓ % | -2.18 ↓ % | 606.72 Million Dollars | 26.33 Million Dollars | 0.0250874321 |
| 79 | Bonk (BONK) | 0.0000068062 | -0.81 ↓ % | 1.04 ↑ % | 9.71 ↑ % | 598.91 Million Dollars | 78.49 Million Dollars | 0.0000057831 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.8987 | -2.50 ↓ % | 6.35 ↑ % | 29.80 ↑ % | 589.92 Million Dollars | 253.19 Million Dollars | 0.7636 |
| 81 | Nexo (NEXO) | 0.8946 | 0.08 ↑ % | -0.95 ↓ % | 0.99 ↑ % | 578.06 Million Dollars | 15.92 Million Dollars | 0.7601 |
| 82 | Venice Token (VVV) | 12.47 | -2.70 ↓ % | 11.89 ↑ % | 47.07 ↑ % | 572.89 Million Dollars | 67.54 Million Dollars | 10.60 |
| 83 | 0.2028590979 | 3.19 ↑ % | 0.98 ↑ % | 17.75 ↑ % | 553.15 Million Dollars | 20.08 Million Dollars | 0.1723653183 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.364 | -0.10 ↓ % | -0.07 ↓ % | -0.88 ↓ % | 549.63 Million Dollars | 258.29 Million Dollars | 2.009 |
| 85 | Midnight (NIGHT) | 0.0313459545 | -0.71 ↓ % | -1.01 ↓ % | -4.57 ↓ % | 520.57 Million Dollars | 19.25 Million Dollars | 0.0266340307 |
| 86 | Terra Classic (LUNC) | 0.0000919642 | -3.22 ↓ % | -12.84 ↓ % | 23.67 ↑ % | 509.16 Million Dollars | 173.18 Million Dollars | 0.0000781402 |
| 87 | 0.2220414155 | -0.93 ↓ % | 0.54 ↑ % | 13.42 ↑ % | 501.56 Million Dollars | 164.49 Million Dollars | 0.1886641499 | |
| 88 | PancakeSwap (CAKE) | 1.5337 | -0.49 ↓ % | -2.09 ↓ % | 5.25 ↑ % | 501.20 Million Dollars | 37.97 Million Dollars | 1.3032 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.06 ↑ % | -0.10 ↓ % | 493.92 Million Dollars | 18.24 Million Dollars | 0.8487 |
| 90 | LayerZero (ZRO) | 1.4576 | -1.55 ↓ % | 1.85 ↑ % | 0.20 ↑ % | 466.84 Million Dollars | 51.43 Million Dollars | 1.2385 |
| 91 | edgeX (EDGE) | 1.3147 | -1.44 ↓ % | -1.27 ↓ % | 11.12 ↑ % | 460.16 Million Dollars | 38.33 Million Dollars | 1.1171 |
| 92 | Stacks (STX) | 0.2513473897 | -1.22 ↓ % | 2.40 ↑ % | 13.88 ↑ % | 456.10 Million Dollars | 60.33 Million Dollars | 0.2135648501 |
| 93 | Chiliz (CHZ) | 0.0430400317 | -0.55 ↓ % | 2.06 ↑ % | 4.56 ↑ % | 445.29 Million Dollars | 81.10 Million Dollars | 0.0365702541 |
| 94 | EURC (EURC) | 1.1772 | 0.02 ↑ % | 0.15 ↑ % | 0.38 ↑ % | 436.81 Million Dollars | 35.64 Million Dollars | 1.0003 |
| 95 | Sei (SEI) | 0.0605882551 | -0.80 ↓ % | -0.46 ↓ % | 6.39 ↑ % | 422.64 Million Dollars | 38.55 Million Dollars | 0.0514806286 |
| 96 | Aerodrome Finance (AERO) | 0.4456919046 | -1.33 ↓ % | -3.88 ↓ % | -0.35 ↓ % | 416.32 Million Dollars | 18.79 Million Dollars | 0.3786954975 |
| 97 | Tezos (XTZ) | 0.3748222846 | -0.85 ↓ % | -1.16 ↓ % | 2.09 ↑ % | 406.30 Million Dollars | 14.57 Million Dollars | 0.3184789988 |
| 98 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 404.30 Million Dollars | 326.36 Million Dollars | 0.8488 |
| 99 | SPX6900 (SPX) | 0.4205589101 | -2.21 ↓ % | 1.00 ↑ % | 15.86 ↑ % | 391.54 Million Dollars | 10.31 Million Dollars | 0.3573404947 |
| 100 | Sun [New] (SUN) | 0.0201808379 | 0.18 ↑ % | 0.73 ↑ % | 8.77 ↑ % | 387.88 Million Dollars | 80.91 Million Dollars | 0.0171472544 |
