Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,983.39 | 0.34 ↑ % | -3.78 ↓ % | -8.69 ↓ % | 1,402.31 Billion Dollars | 48.09 Billion Dollars | 60,082.35 |
| 2 | Ethereum (ETH) | 1,978.70 | 0.24 ↑ % | 0.18 ↑ % | -5.50 ↓ % | 238.80 Billion Dollars | 19.04 Billion Dollars | 1,698.76 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 188.00 Billion Dollars | 97.19 Billion Dollars | 0.8574 |
| 4 | BNB (BNB) | 681.57 | -0.11 ↓ % | -0.57 ↓ % | 3.73 ↑ % | 91.87 Billion Dollars | 3.10 Billion Dollars | 585.14 |
| 5 | XRP (XRP) | 1.2665 | 0.27 ↑ % | -2.76 ↓ % | -5.43 ↓ % | 78.49 Billion Dollars | 2.33 Billion Dollars | 1.0873 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.88 Billion Dollars | 15.59 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 79.58 | 0.24 ↑ % | -1.35 ↓ % | -5.56 ↓ % | 46.03 Billion Dollars | 3.85 Billion Dollars | 68.33 |
| 8 | TRON (TRX) | 0.3408246577 | 0.34 ↑ % | -2.77 ↓ % | -8.58 ↓ % | 32.32 Billion Dollars | 819.66 Million Dollars | 0.2926058076 |
| 9 | Hyperliquid (HYPE) | 72.02 | 0.16 ↑ % | -0.41 ↓ % | 20.22 ↑ % | 18.27 Billion Dollars | 1.47 Billion Dollars | 61.83 |
| 10 | Dogecoin (DOGE) | 0.0991119228 | 0.34 ↑ % | -0.02 ↓ % | -1.89 ↓ % | 16.87 Billion Dollars | 1.08 Billion Dollars | 0.0850898653 |
| 11 | Zcash (ZEC) | 557.66 | 2.25 ↑ % | 1.47 ↑ % | -9.31 ↓ % | 9.31 Billion Dollars | 870.71 Million Dollars | 478.76 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.10 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 9.21 Billion Dollars | 338.79 Thousand Dollar | 8.590 |
| 13 | Cardano (ADA) | 0.2236576196 | 0.36 ↑ % | -3.06 ↓ % | -7.29 ↓ % | 8.10 Billion Dollars | 521.14 Million Dollars | 0.1920152106 |
| 14 | Stellar (XLM) | 0.2295082108 | -0.95 ↓ % | -10.43 ↓ % | 55.15 ↑ % | 7.73 Billion Dollars | 1.08 Billion Dollars | 0.1970380777 |
| 15 | Monero (XMR) | 353.36 | 0.83 ↑ % | -3.58 ↓ % | -8.58 ↓ % | 6.52 Billion Dollars | 185.02 Million Dollars | 303.37 |
| 16 | Chainlink (LINK) | 8.837 | 0.48 ↑ % | -1.37 ↓ % | -6.75 ↓ % | 6.43 Billion Dollars | 366.22 Million Dollars | 7.586 |
| 17 | Canton (CC) | 0.1547841232 | -0.50 ↓ % | 0.40 ↑ % | -4.92 ↓ % | 5.99 Billion Dollars | 19.89 Million Dollars | 0.1328857298 |
| 18 | Bitcoin Cash (BCH) | 286.93 | 0.75 ↑ % | -0.49 ↓ % | -17.77 ↓ % | 5.75 Billion Dollars | 215.87 Million Dollars | 246.34 |
| 19 | Toncoin (TON) | 2.025 | -1.53 ↓ % | 5.06 ↑ % | 7.28 ↑ % | 5.41 Billion Dollars | 752.68 Million Dollars | 1.7387 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.05 Million Dollars | 0.8580 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.68 Billion Dollars | 2.55 Billion Dollars | 0.8569 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 98.53 Million Dollars | 0.8574 |
| 23 | MemeCore (M) | 3.346 | -0.62 ↓ % | 16.63 ↑ % | 12.08 ↑ % | 4.38 Billion Dollars | 13.60 Million Dollars | 2.872 |
| 24 | Hedera (HBAR) | 0.0904763610 | 0.32 ↑ % | -3.65 ↓ % | 3.61 ↑ % | 3.92 Billion Dollars | 119.77 Million Dollars | 0.0776760369 |
| 25 | Litecoin (LTC) | 49.44 | 0.32 ↑ % | -2.97 ↓ % | -5.45 ↓ % | 3.82 Billion Dollars | 326.11 Million Dollars | 42.45 |
| 26 | Avalanche (AVAX) | 8.706 | 0.12 ↑ % | -0.87 ↓ % | -5.95 ↓ % | 3.76 Billion Dollars | 302.64 Million Dollars | 7.475 |
| 27 | Sui (SUI) | 0.8522 | 0.57 ↑ % | -2.54 ↓ % | -17.48 ↓ % | 3.43 Billion Dollars | 620.39 Million Dollars | 0.7316 |
| 28 | NEAR Protocol (NEAR) | 2.599 | 0.04 ↑ % | 12.61 ↑ % | -4.68 ↓ % | 3.37 Billion Dollars | 1.09 Billion Dollars | 2.231 |
| 29 | Shiba Inu (SHIB) | 0.0000054675 | 0.19 ↑ % | 1.13 ↑ % | -1.11 ↓ % | 3.22 Billion Dollars | 133.06 Million Dollars | 0.0000046940 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 108.74 Million Dollars | 0.8583 |
| 31 | Cronos (CRO) | 0.0646158924 | 0.35 ↑ % | -1.83 ↓ % | -5.36 ↓ % | 2.90 Billion Dollars | 9.48 Million Dollars | 0.0554742298 |
| 32 | Tether Gold (XAUt) | 4,508.10 | -0.03 ↓ % | 0.60 ↑ % | -0.22 ↓ % | 2.77 Billion Dollars | 285.86 Million Dollars | 3,870.30 |
| 33 | Bittensor (TAO) | 249.26 | -0.57 ↓ % | 0.17 ↑ % | -11.58 ↓ % | 2.73 Billion Dollars | 265.60 Million Dollars | 213.99 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 61.20 Million Dollars | 0.8584 |
| 35 | 0.7652 | -4.19 ↓ % | 16.51 ↑ % | 208.83 ↑ % | 2.17 Billion Dollars | 700.43 Million Dollars | 0.6570 | |
| 36 | PAX Gold (PAXG) | 4,522.52 | -0.01 ↓ % | 0.69 ↑ % | -0.11 ↓ % | 2.10 Billion Dollars | 213.77 Million Dollars | 3,882.69 |
| 37 | Mantle (MNT) | 0.6311 | 0.13 ↑ % | -2.60 ↓ % | -2.17 ↓ % | 2.08 Billion Dollars | 77.69 Million Dollars | 0.5418 |
| 38 | Polkadot (DOT) | 1.1286 | 0.03 ↑ % | -2.96 ↓ % | -9.84 ↓ % | 1.90 Billion Dollars | 206.94 Million Dollars | 0.9689 |
| 39 | World Liberty Financial (WLFI) | 0.0590141367 | -0.68 ↓ % | -0.01 ↓ % | -1.72 ↓ % | 1.88 Billion Dollars | 73.05 Million Dollars | 0.0506649937 |
| 40 | OKB (OKB) | 88.18 | 0.05 ↑ % | -2.46 ↓ % | -6.12 ↓ % | 1.85 Billion Dollars | 52.32 Million Dollars | 75.70 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 238.18 Million Dollars | 0.8584 |
| 42 | Uniswap (UNI) | 2.905 | 0.40 ↑ % | -1.66 ↓ % | -11.61 ↓ % | 1.81 Billion Dollars | 153.30 Million Dollars | 2.494 |
| 43 | Aster (ASTER) | 0.6844 | 0.72 ↑ % | -2.53 ↓ % | 0.18 ↑ % | 1.78 Billion Dollars | 268.32 Million Dollars | 0.5876 |
| 44 | Ondo (ONDO) | 0.3531982588 | 1.29 ↑ % | 0.01 ↑ % | -15.79 ↓ % | 1.72 Billion Dollars | 201.95 Million Dollars | 0.3032288288 |
| 45 | Internet Computer (ICP) | 2.983 | 4.13 ↑ % | 10.19 ↑ % | 12.50 ↑ % | 1.65 Billion Dollars | 171.27 Million Dollars | 2.561 |
| 46 | Sky (SKY) | 0.0673278742 | -0.08 ↓ % | -2.59 ↓ % | -3.46 ↓ % | 1.57 Billion Dollars | 22.18 Million Dollars | 0.0578025285 |
| 47 | Pi (PI) | 0.1426167220 | 0.12 ↑ % | -2.65 ↓ % | -2.62 ↓ % | 1.52 Billion Dollars | 12.11 Million Dollars | 0.1224397360 |
| 48 | DeXe (DEXE) | 18.03 | 0.24 ↑ % | -4.50 ↓ % | 5.07 ↑ % | 1.51 Billion Dollars | 30.03 Million Dollars | 15.48 |
| 49 | Worldcoin (WLD) | 0.4229728533 | -7.45 ↓ % | 12.29 ↑ % | 16.12 ↑ % | 1.43 Billion Dollars | 884.34 Million Dollars | 0.3631319230 |
| 50 | USDD (USDD) | 0.9981 | 0.14 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 2.41 Million Dollars | 0.8569 |
| 51 | Bitget Token (BGB) | 2.025 | 0.02 ↑ % | -1.39 ↓ % | 1.47 ↑ % | 1.42 Billion Dollars | 16.89 Million Dollars | 1.7385 |
| 52 | Pepe (PEPE) | 0.0000033274 | 0.59 ↑ % | -0.43 ↓ % | -6.35 ↓ % | 1.38 Billion Dollars | 256.93 Million Dollars | 0.0000028566 |
| 53 | Ethereum Classic (ETC) | 7.983 | 0.39 ↑ % | -0.50 ↓ % | -9.73 ↓ % | 1.25 Billion Dollars | 51.54 Million Dollars | 6.854 |
| 54 | Aave (AAVE) | 77.67 | 0.18 ↑ % | -3.73 ↓ % | -9.68 ↓ % | 1.20 Billion Dollars | 296.34 Million Dollars | 66.68 |
| 55 | Render (RENDER) | 2.159 | 0.33 ↑ % | 5.75 ↑ % | -8.83 ↓ % | 1.12 Billion Dollars | 133.08 Million Dollars | 1.8533 |
| 56 | Algorand (ALGO) | 0.1181025805 | 0.77 ↑ % | -2.03 ↓ % | 5.48 ↑ % | 1.05 Billion Dollars | 59.74 Million Dollars | 0.1013937817 |
| 57 | KuCoin Token (KCS) | 7.715 | 0.58 ↑ % | -0.58 ↓ % | -4.40 ↓ % | 1.04 Billion Dollars | 3.19 Million Dollars | 6.623 |
| 58 | Morpho (MORPHO) | 2.012 | -0.31 ↓ % | 1.50 ↑ % | -7.17 ↓ % | 991.88 Million Dollars | 30.99 Million Dollars | 1.7277 |
| 59 | POL (prev. MATIC) (POL) | 0.0929279582 | 0.43 ↑ % | 1.34 ↑ % | 0.37 ↑ % | 990.04 Million Dollars | 80.93 Million Dollars | 0.0797807895 |
| 60 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 969.13 Million Dollars | 579.42 Million Dollars | 0.8579 |
| 61 | Cosmos (ATOM) | 1.8704 | 0.24 ↑ % | -3.64 ↓ % | -12.72 ↓ % | 956.92 Million Dollars | 40.30 Million Dollars | 1.6058 |
| 62 | Stable (STABLE) | 0.0384863893 | -0.12 ↓ % | -3.02 ↓ % | 4.03 ↑ % | 893.79 Million Dollars | 25.23 Million Dollars | 0.0330414504 |
| 63 | Quant (QNT) | 70.55 | 0.30 ↑ % | -0.16 ↓ % | -9.94 ↓ % | 851.73 Million Dollars | 20.36 Million Dollars | 60.57 |
| 64 | Venice Token (VVV) | 17.73 | 0.06 ↑ % | -5.86 ↓ % | 1.37 ↑ % | 828.28 Million Dollars | 88.94 Million Dollars | 15.22 |
| 65 | JUST (JST) | 0.0963964368 | 0.82 ↑ % | 0.68 ↑ % | 3.06 ↑ % | 823.59 Million Dollars | 38.24 Million Dollars | 0.0827585581 |
| 66 | Kaspa (KAS) | 0.0296444050 | 0.11 ↑ % | -1.19 ↓ % | -10.67 ↓ % | 814.64 Million Dollars | 14.67 Million Dollars | 0.0254504035 |
| 67 | GateToken (GT) | 6.985 | 0.39 ↑ % | -2.03 ↓ % | -1.18 ↓ % | 786.65 Million Dollars | 4.33 Million Dollars | 5.997 |
| 68 | Ethena (ENA) | 0.0859315878 | 0.63 ↑ % | 0.22 ↑ % | -13.37 ↓ % | 775.67 Million Dollars | 97.35 Million Dollars | 0.0737742445 |
| 69 | Aptos (APT) | 0.9060 | 0.67 ↑ % | -1.37 ↓ % | -7.04 ↓ % | 742.86 Million Dollars | 93.12 Million Dollars | 0.7778 |
| 70 | Filecoin (FIL) | 0.9303 | 0.63 ↑ % | 1.13 ↑ % | -5.69 ↓ % | 732.57 Million Dollars | 129.26 Million Dollars | 0.7987 |
| 71 | Injective (INJ) | 7.137 | 2.50 ↑ % | 10.56 ↑ % | 29.98 ↑ % | 713.50 Million Dollars | 260.42 Million Dollars | 6.127 |
| 72 | Jupiter (JUP) | 0.2037371642 | 1.42 ↑ % | 8.18 ↑ % | 1.35 ↑ % | 676.47 Million Dollars | 57.39 Million Dollars | 0.1749130414 |
| 73 | XDC Network (XDC) | 0.0328617623 | 0.07 ↑ % | -2.36 ↓ % | 2.27 ↑ % | 675.45 Million Dollars | 15.98 Million Dollars | 0.0282125788 |
| 74 | Midnight (NIGHT) | 0.0403294924 | 1.40 ↑ % | 3.21 ↑ % | 26.21 ↑ % | 669.77 Million Dollars | 32.97 Million Dollars | 0.0346237968 |
| 75 | Flare (FLR) | 0.0074417620 | 0.07 ↑ % | -1.69 ↓ % | -9.31 ↓ % | 643.15 Million Dollars | 3.73 Million Dollars | 0.0063889238 |
| 76 | Pump.fun (PUMP) | 0.0018105218 | 0.48 ↑ % | 4.05 ↑ % | 2.01 ↑ % | 636.02 Million Dollars | 85.18 Million Dollars | 0.0015543746 |
| 77 | 币安人生 (币安人生) | 0.6259 | -1.03 ↓ % | -6.97 ↓ % | 45.27 ↑ % | 625.92 Million Dollars | 60.98 Million Dollars | 0.5374 |
| 78 | 0.2752247356 | 0.82 ↑ % | 0.88 ↑ % | 13.99 ↑ % | 621.70 Million Dollars | 331.06 Million Dollars | 0.2362867657 | |
| 79 | Arbitrum (ARB) | 0.0981521715 | 0.13 ↑ % | -2.45 ↓ % | -9.98 ↓ % | 614.02 Million Dollars | 79.09 Million Dollars | 0.0842658967 |
| 80 | Nexo (NEXO) | 0.8178 | -0.27 ↓ % | -1.91 ↓ % | -4.28 ↓ % | 528.42 Million Dollars | 12.42 Million Dollars | 0.7021 |
| 81 | Dash (DASH) | 39.36 | 0.64 ↑ % | 0.45 ↑ % | -10.42 ↓ % | 500.65 Million Dollars | 85.45 Million Dollars | 33.79 |
| 82 | VeChain (VET) | 0.0058132011 | 0.44 ↑ % | -1.59 ↓ % | -11.14 ↓ % | 499.85 Million Dollars | 19.20 Million Dollars | 0.0049907668 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.69 Million Dollars | 31.89 Million Dollars | 0.8571 |
| 84 | Sei (SEI) | 0.0681961999 | 0.06 ↑ % | 3.18 ↑ % | 6.91 ↑ % | 483.97 Million Dollars | 126.19 Million Dollars | 0.0585480062 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7331 | 0.36 ↑ % | 3.96 ↑ % | -6.36 ↓ % | 481.61 Million Dollars | 120.25 Million Dollars | 0.6294 |
| 86 | Bonk (BONK) | 0.0000054205 | 0.14 ↑ % | 0.48 ↑ % | -9.64 ↓ % | 476.98 Million Dollars | 46.13 Million Dollars | 0.0000046536 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.28 ↓ % | 2.22 ↑ % | -2.35 ↓ % | 475.01 Million Dollars | 205.08 Million Dollars | 1.7177 |
| 88 | Pudgy Penguins (PENGU) | 0.0073309940 | 0.08 ↑ % | -3.61 ↓ % | -15.36 ↓ % | 460.83 Million Dollars | 90.42 Million Dollars | 0.0062938270 |
| 89 | PancakeSwap (CAKE) | 1.4149 | 0.30 ↑ % | -0.93 ↓ % | -1.78 ↓ % | 460.00 Million Dollars | 43.07 Million Dollars | 1.2147 |
| 90 | EURC (EURC) | 1.1648 | 0.02 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 433.68 Million Dollars | 41.04 Million Dollars | 1.0000 |
| 91 | Terra Classic (LUNC) | 0.0000782956 | 1.10 ↑ % | -5.91 ↓ % | -4.17 ↓ % | 433.47 Million Dollars | 38.81 Million Dollars | 0.0000672186 |
| 92 | siren (SIREN) | 0.5753 | 0.71 ↑ % | 6.66 ↑ % | 22.70 ↑ % | 418.15 Million Dollars | 33.88 Million Dollars | 0.4939365269 |
| 93 | Stacks (STX) | 0.2260737659 | -0.01 ↓ % | -2.53 ↓ % | -7.89 ↓ % | 410.23 Million Dollars | 12.58 Million Dollars | 0.1940895277 |
| 94 | LayerZero (ZRO) | 1.1180 | 0.64 ↑ % | -0.44 ↓ % | -15.61 ↓ % | 383.13 Million Dollars | 41.29 Million Dollars | 0.9598 |
| 95 | Kite (KITE) | 0.2073109542 | 0.67 ↑ % | -0.77 ↓ % | 0.06 ↑ % | 373.16 Million Dollars | 48.92 Million Dollars | 0.1779812223 |
| 96 | Chiliz (CHZ) | 0.0358564929 | 1.77 ↑ % | 8.68 ↑ % | 1.60 ↑ % | 372.56 Million Dollars | 117.19 Million Dollars | 0.0307836238 |
| 97 | Aerodrome Finance (AERO) | 0.3939952518 | 0.01 ↑ % | -3.12 ↓ % | -9.87 ↓ % | 371.81 Million Dollars | 17.03 Million Dollars | 0.3382539856 |
| 98 | Celestia (TIA) | 0.3877052671 | 0.97 ↑ % | 1.21 ↑ % | -18.99 ↓ % | 356.66 Million Dollars | 34.82 Million Dollars | 0.3328538890 |
| 99 | Sun [New] (SUN) | 0.0181029979 | -0.08 ↓ % | -1.98 ↓ % | -11.39 ↓ % | 348.12 Million Dollars | 59.57 Million Dollars | 0.0155418401 |
| 100 | Lighter (LIT) | 1.3625 | -0.11 ↓ % | 7.31 ↑ % | 9.73 ↑ % | 340.63 Million Dollars | 78.55 Million Dollars | 1.1698 |