Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,705.44 | -0.44 ↓ % | -4.14 ↓ % | -9.11 ↓ % | 1,396.74 Billion Dollars | 47.42 Billion Dollars | 59,865.05 |
| 2 | Ethereum (ETH) | 1,974.51 | -0.33 ↓ % | -0.18 ↓ % | -5.78 ↓ % | 238.29 Billion Dollars | 18.33 Billion Dollars | 1,695.77 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 187.97 Billion Dollars | 93.50 Billion Dollars | 0.8576 |
| 4 | BNB (BNB) | 681.47 | -0.12 ↓ % | -0.88 ↓ % | 3.79 ↑ % | 91.85 Billion Dollars | 2.81 Billion Dollars | 585.27 |
| 5 | XRP (XRP) | 1.2626 | -0.40 ↓ % | -2.85 ↓ % | -5.83 ↓ % | 78.25 Billion Dollars | 2.16 Billion Dollars | 1.0843 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.82 Billion Dollars | 15.44 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 79.48 | -0.22 ↓ % | -1.51 ↓ % | -5.84 ↓ % | 45.97 Billion Dollars | 3.62 Billion Dollars | 68.26 |
| 8 | TRON (TRX) | 0.3404994045 | 0.08 ↑ % | -2.99 ↓ % | -8.98 ↓ % | 32.29 Billion Dollars | 613.26 Million Dollars | 0.2924307631 |
| 9 | Hyperliquid (HYPE) | 71.35 | -1.29 ↓ % | -1.13 ↓ % | 19.57 ↑ % | 18.10 Billion Dollars | 1.47 Billion Dollars | 61.28 |
| 10 | Dogecoin (DOGE) | 0.0991183236 | 0.07 ↑ % | -0.38 ↓ % | -1.94 ↓ % | 16.87 Billion Dollars | 1.04 Billion Dollars | 0.0851256907 |
| 11 | Zcash (ZEC) | 557.30 | 0.50 ↑ % | 1.63 ↑ % | -9.42 ↓ % | 9.31 Billion Dollars | 865.41 Million Dollars | 478.63 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.01 ↓ % | 0.17 ↑ % | 0.11 ↑ % | 9.22 Billion Dollars | 340.42 Thousand Dollar | 8.598 |
| 13 | Cardano (ADA) | 0.2236799684 | -0.05 ↓ % | -3.18 ↓ % | -7.50 ↓ % | 8.10 Billion Dollars | 466.81 Million Dollars | 0.1921028436 |
| 14 | Stellar (XLM) | 0.2282295461 | -0.79 ↓ % | -9.69 ↓ % | 53.99 ↑ % | 7.69 Billion Dollars | 1.04 Billion Dollars | 0.1960101528 |
| 15 | Monero (XMR) | 352.47 | 0.27 ↑ % | -2.45 ↓ % | -7.44 ↓ % | 6.50 Billion Dollars | 182.07 Million Dollars | 302.71 |
| 16 | Chainlink (LINK) | 8.820 | -0.31 ↓ % | -1.77 ↓ % | -7.31 ↓ % | 6.41 Billion Dollars | 363.14 Million Dollars | 7.575 |
| 17 | Canton (CC) | 0.1552666591 | 0.16 ↑ % | 0.68 ↑ % | -4.46 ↓ % | 6.01 Billion Dollars | 19.78 Million Dollars | 0.1333475096 |
| 18 | Bitcoin Cash (BCH) | 285.43 | -0.55 ↓ % | -1.15 ↓ % | -18.44 ↓ % | 5.72 Billion Dollars | 207.16 Million Dollars | 245.13 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 74.72 Million Dollars | 0.8584 |
| 20 | Toncoin (TON) | 1.9944 | -1.67 ↓ % | 3.14 ↑ % | 5.55 ↑ % | 5.33 Billion Dollars | 698.69 Million Dollars | 1.7129 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.68 Billion Dollars | 2.55 Billion Dollars | 0.8572 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 99.89 Million Dollars | 0.8577 |
| 23 | MemeCore (M) | 3.327 | -0.67 ↓ % | 15.05 ↑ % | 12.89 ↑ % | 4.35 Billion Dollars | 13.36 Million Dollars | 2.857 |
| 24 | Hedera (HBAR) | 0.0904297368 | -0.05 ↓ % | -4.25 ↓ % | 3.22 ↑ % | 3.92 Billion Dollars | 117.47 Million Dollars | 0.0776636804 |
| 25 | Litecoin (LTC) | 49.41 | -0.16 ↓ % | -2.97 ↓ % | -5.53 ↓ % | 3.82 Billion Dollars | 319.78 Million Dollars | 42.44 |
| 26 | Avalanche (AVAX) | 8.706 | -0.17 ↓ % | -1.14 ↓ % | -6.11 ↓ % | 3.76 Billion Dollars | 297.30 Million Dollars | 7.477 |
| 27 | Sui (SUI) | 0.8474 | -0.76 ↓ % | -3.16 ↓ % | -17.99 ↓ % | 3.41 Billion Dollars | 616.89 Million Dollars | 0.7277 |
| 28 | NEAR Protocol (NEAR) | 2.622 | 0.28 ↑ % | 12.64 ↑ % | -3.75 ↓ % | 3.40 Billion Dollars | 1.08 Billion Dollars | 2.252 |
| 29 | Shiba Inu (SHIB) | 0.0000054609 | -0.28 ↓ % | 0.88 ↑ % | -1.42 ↓ % | 3.22 Billion Dollars | 132.19 Million Dollars | 0.0000046899 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 97.53 Million Dollars | 0.8587 |
| 31 | Cronos (CRO) | 0.0645208728 | -0.27 ↓ % | -1.87 ↓ % | -5.54 ↓ % | 2.89 Billion Dollars | 9.33 Million Dollars | 0.0554123966 |
| 32 | Tether Gold (XAUt) | 4,504.96 | -0.04 ↓ % | 0.59 ↑ % | -0.08 ↓ % | 2.77 Billion Dollars | 253.01 Million Dollars | 3,868.99 |
| 33 | Bittensor (TAO) | 246.99 | -1.60 ↓ % | -1.12 ↓ % | -13.55 ↓ % | 2.71 Billion Dollars | 267.02 Million Dollars | 212.12 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 65.05 Million Dollars | 0.8587 |
| 35 | 0.7938 | -1.33 ↓ % | 18.48 ↑ % | 219.29 ↑ % | 2.25 Billion Dollars | 708.98 Million Dollars | 0.6818 | |
| 36 | PAX Gold (PAXG) | 4,517.98 | -0.04 ↓ % | 0.60 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 212.55 Million Dollars | 3,880.17 |
| 37 | Mantle (MNT) | 0.6294 | -0.11 ↓ % | -2.73 ↓ % | -2.31 ↓ % | 2.08 Billion Dollars | 77.92 Million Dollars | 0.5405 |
| 38 | Polkadot (DOT) | 1.1305 | 0.11 ↑ % | -2.80 ↓ % | -10.02 ↓ % | 1.91 Billion Dollars | 205.71 Million Dollars | 0.9709 |
| 39 | World Liberty Financial (WLFI) | 0.0590978097 | 0.03 ↑ % | -0.51 ↓ % | -1.76 ↓ % | 1.88 Billion Dollars | 71.43 Million Dollars | 0.0507549128 |
| 40 | OKB (OKB) | 87.68 | -0.40 ↓ % | -3.11 ↓ % | -6.87 ↓ % | 1.84 Billion Dollars | 52.27 Million Dollars | 75.30 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 238.91 Million Dollars | 0.8587 |
| 42 | Uniswap (UNI) | 2.905 | -0.05 ↓ % | -1.44 ↓ % | -11.98 ↓ % | 1.81 Billion Dollars | 148.95 Million Dollars | 2.495 |
| 43 | Aster (ASTER) | 0.6848 | 0.07 ↑ % | -2.68 ↓ % | 0.30 ↑ % | 1.78 Billion Dollars | 267.53 Million Dollars | 0.5881 |
| 44 | Ondo (ONDO) | 0.3530721123 | 0.05 ↑ % | -0.06 ↓ % | -15.87 ↓ % | 1.72 Billion Dollars | 199.00 Million Dollars | 0.3032285691 |
| 45 | Internet Computer (ICP) | 2.960 | -0.70 ↓ % | 8.59 ↑ % | 11.14 ↑ % | 1.64 Billion Dollars | 174.65 Million Dollars | 2.542 |
| 46 | Sky (SKY) | 0.0669950416 | -0.62 ↓ % | -3.86 ↓ % | -4.00 ↓ % | 1.56 Billion Dollars | 21.73 Million Dollars | 0.0575372846 |
| 47 | Pi (PI) | 0.1431268248 | 0.30 ↑ % | -2.46 ↓ % | -2.36 ↓ % | 1.52 Billion Dollars | 11.94 Million Dollars | 0.1229214678 |
| 48 | DeXe (DEXE) | 17.92 | -0.54 ↓ % | -4.90 ↓ % | 3.72 ↑ % | 1.50 Billion Dollars | 29.73 Million Dollars | 15.39 |
| 49 | Bitget Token (BGB) | 2.023 | -0.15 ↓ % | -0.91 ↓ % | 1.34 ↑ % | 1.41 Billion Dollars | 16.54 Million Dollars | 1.7370 |
| 49 | USDD (USDD) | 0.9973 | -0.03 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.41 Billion Dollars | 2.29 Million Dollars | 0.8565 |
| 51 | Worldcoin (WLD) | 0.4095966887 | -5.17 ↓ % | 7.24 ↑ % | 11.81 ↑ % | 1.38 Billion Dollars | 881.57 Million Dollars | 0.3517735146 |
| 52 | Pepe (PEPE) | 0.0000033305 | 0.11 ↑ % | -0.57 ↓ % | -6.44 ↓ % | 1.38 Billion Dollars | 256.49 Million Dollars | 0.0000028603 |
| 53 | Ethereum Classic (ETC) | 7.978 | 0.02 ↑ % | -0.67 ↓ % | -9.71 ↓ % | 1.25 Billion Dollars | 50.91 Million Dollars | 6.851 |
| 54 | Aave (AAVE) | 77.74 | 0.12 ↑ % | -3.90 ↓ % | -10.13 ↓ % | 1.20 Billion Dollars | 293.91 Million Dollars | 66.76 |
| 55 | Render (RENDER) | 2.149 | -0.87 ↓ % | 5.43 ↑ % | -9.25 ↓ % | 1.11 Billion Dollars | 130.23 Million Dollars | 1.8458 |
| 56 | Algorand (ALGO) | 0.1176278740 | -0.56 ↓ % | -2.05 ↓ % | 5.05 ↑ % | 1.05 Billion Dollars | 58.80 Million Dollars | 0.1010222294 |
| 57 | KuCoin Token (KCS) | 7.701 | -0.06 ↓ % | -0.86 ↓ % | -4.78 ↓ % | 1.04 Billion Dollars | 3.18 Million Dollars | 6.614 |
| 58 | POL (prev. MATIC) (POL) | 0.0931037496 | 0.19 ↑ % | 1.30 ↑ % | 0.45 ↑ % | 991.91 Million Dollars | 77.42 Million Dollars | 0.0799602001 |
| 59 | Morpho (MORPHO) | 2.006 | -0.36 ↓ % | 1.59 ↑ % | -7.42 ↓ % | 988.80 Million Dollars | 29.18 Million Dollars | 1.7230 |
| 60 | United Stables (U) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 968.96 Million Dollars | 567.12 Million Dollars | 0.8580 |
| 61 | Cosmos (ATOM) | 1.8678 | -0.16 ↓ % | -3.79 ↓ % | -13.50 ↓ % | 955.58 Million Dollars | 39.89 Million Dollars | 1.6041 |
| 62 | Stable (STABLE) | 0.0379818318 | -1.41 ↓ % | -3.60 ↓ % | 4.23 ↑ % | 882.14 Million Dollars | 25.12 Million Dollars | 0.0326198986 |
| 63 | Quant (QNT) | 70.58 | -0.26 ↓ % | 0.16 ↑ % | -9.09 ↓ % | 852.13 Million Dollars | 20.24 Million Dollars | 60.62 |
| 64 | Venice Token (VVV) | 17.71 | -0.12 ↓ % | -4.80 ↓ % | 1.86 ↑ % | 827.57 Million Dollars | 87.00 Million Dollars | 15.21 |
| 65 | JUST (JST) | 0.0956814713 | -0.32 ↓ % | -0.33 ↓ % | 2.13 ↑ % | 817.48 Million Dollars | 38.79 Million Dollars | 0.0821740223 |
| 66 | Kaspa (KAS) | 0.0295515034 | -0.77 ↓ % | -0.96 ↓ % | -10.77 ↓ % | 812.09 Million Dollars | 14.21 Million Dollars | 0.0253796881 |
| 67 | GateToken (GT) | 6.992 | 0.09 ↑ % | -1.86 ↓ % | -0.94 ↓ % | 787.44 Million Dollars | 4.27 Million Dollars | 6.005 |
| 68 | Ethena (ENA) | 0.0857248889 | -0.10 ↓ % | -0.33 ↓ % | -13.91 ↓ % | 773.80 Million Dollars | 96.31 Million Dollars | 0.0736230206 |
| 69 | Aptos (APT) | 0.9055 | 0.13 ↑ % | -1.49 ↓ % | -7.47 ↓ % | 742.40 Million Dollars | 93.12 Million Dollars | 0.7776 |
| 70 | Filecoin (FIL) | 0.9312 | -0.01 ↓ % | 1.39 ↑ % | -6.26 ↓ % | 733.28 Million Dollars | 128.65 Million Dollars | 0.7998 |
| 71 | Injective (INJ) | 7.077 | -0.27 ↓ % | 9.33 ↑ % | 28.94 ↑ % | 707.45 Million Dollars | 262.12 Million Dollars | 6.078 |
| 73 | XDC Network (XDC) | 0.0328997072 | 0.13 ↑ % | -2.23 ↓ % | 2.23 ↑ % | 676.23 Million Dollars | 15.69 Million Dollars | 0.0282552226 |
| 72 | Jupiter (JUP) | 0.2033225580 | -0.09 ↓ % | 7.52 ↑ % | 1.07 ↑ % | 675.09 Million Dollars | 57.22 Million Dollars | 0.1746193092 |
| 74 | Midnight (NIGHT) | 0.0405360933 | 0.74 ↑ % | 5.76 ↑ % | 26.06 ↑ % | 673.20 Million Dollars | 32.76 Million Dollars | 0.0348135725 |
| 75 | Flare (FLR) | 0.0074353974 | -0.11 ↓ % | -1.41 ↓ % | -9.45 ↓ % | 642.60 Million Dollars | 3.74 Million Dollars | 0.0063857349 |
| 76 | Pump.fun (PUMP) | 0.0018180139 | 0.38 ↑ % | 4.20 ↑ % | 2.10 ↑ % | 638.63 Million Dollars | 84.70 Million Dollars | 0.0015613631 |
| 77 | 币安人生 (币安人生) | 0.6277 | 0.42 ↑ % | -5.13 ↓ % | 45.86 ↑ % | 627.66 Million Dollars | 57.03 Million Dollars | 0.5391 |
| 78 | 0.2737527432 | -0.79 ↓ % | -2.02 ↓ % | 12.14 ↑ % | 618.37 Million Dollars | 329.03 Million Dollars | 0.2351067947 | |
| 79 | Arbitrum (ARB) | 0.0982034540 | -0.39 ↓ % | -2.35 ↓ % | -10.75 ↓ % | 614.34 Million Dollars | 78.88 Million Dollars | 0.0843399742 |
| 80 | Nexo (NEXO) | 0.8175 | 0.10 ↑ % | -1.73 ↓ % | -3.89 ↓ % | 528.19 Million Dollars | 12.61 Million Dollars | 0.7021 |
| 81 | Dash (DASH) | 39.29 | -0.33 ↓ % | 0.17 ↑ % | -10.98 ↓ % | 499.75 Million Dollars | 85.63 Million Dollars | 33.74 |
| 82 | VeChain (VET) | 0.0058000369 | -0.29 ↓ % | -2.37 ↓ % | -11.50 ↓ % | 498.72 Million Dollars | 19.07 Million Dollars | 0.0049812399 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.75 Million Dollars | 31.79 Million Dollars | 0.8575 |
| 84 | Sei (SEI) | 0.0678542612 | -0.19 ↓ % | 2.40 ↑ % | 6.20 ↑ % | 481.54 Million Dollars | 125.76 Million Dollars | 0.0582752073 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7291 | -0.72 ↓ % | 3.24 ↑ % | -8.67 ↓ % | 478.99 Million Dollars | 119.56 Million Dollars | 0.6261 |
| 86 | Bonk (BONK) | 0.0000054227 | -0.14 ↓ % | 0.35 ↑ % | -9.60 ↓ % | 477.17 Million Dollars | 44.94 Million Dollars | 0.0000046572 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9970 | -0.43 ↓ % | 1.74 ↑ % | -2.56 ↓ % | 474.12 Million Dollars | 198.53 Million Dollars | 1.7151 |
| 88 | PancakeSwap (CAKE) | 1.4161 | 0.19 ↑ % | -1.15 ↓ % | -1.68 ↓ % | 460.40 Million Dollars | 42.72 Million Dollars | 1.2162 |
| 89 | Pudgy Penguins (PENGU) | 0.0073097281 | -0.47 ↓ % | -3.77 ↓ % | -15.74 ↓ % | 459.49 Million Dollars | 87.99 Million Dollars | 0.0062778065 |
| 90 | siren (SIREN) | 0.6078 | 6.03 ↑ % | 10.53 ↑ % | 29.25 ↑ % | 441.72 Million Dollars | 35.79 Million Dollars | 0.5220 |
| 91 | EURC (EURC) | 1.1647 | -0.02 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 433.65 Million Dollars | 40.67 Million Dollars | 1.0002 |
| 92 | Terra Classic (LUNC) | 0.0000780768 | 0.10 ↑ % | -6.84 ↓ % | -4.03 ↓ % | 432.26 Million Dollars | 38.51 Million Dollars | 0.0000670546 |
| 93 | Stacks (STX) | 0.2257890297 | -0.02 ↓ % | -2.68 ↓ % | -8.30 ↓ % | 409.72 Million Dollars | 12.49 Million Dollars | 0.1939141666 |
| 94 | LayerZero (ZRO) | 1.1196 | 0.03 ↑ % | -2.48 ↓ % | -15.78 ↓ % | 383.68 Million Dollars | 39.22 Million Dollars | 0.9615 |
| 95 | Kite (KITE) | 0.2068614302 | -0.21 ↓ % | -1.62 ↓ % | 0.30 ↑ % | 372.35 Million Dollars | 48.03 Million Dollars | 0.1776585952 |
| 96 | Chiliz (CHZ) | 0.0357126934 | -0.39 ↓ % | 7.91 ↑ % | 0.67 ↑ % | 371.07 Million Dollars | 117.56 Million Dollars | 0.0306710968 |
| 97 | Aerodrome Finance (AERO) | 0.3929566833 | -0.33 ↓ % | -3.10 ↓ % | -11.09 ↓ % | 370.83 Million Dollars | 16.52 Million Dollars | 0.3374825954 |
| 98 | Celestia (TIA) | 0.3861131368 | -0.08 ↓ % | 0.30 ↑ % | -20.02 ↓ % | 355.20 Million Dollars | 34.43 Million Dollars | 0.3316051591 |
| 99 | Sun [New] (SUN) | 0.0180760299 | -0.17 ↓ % | -2.27 ↓ % | -11.60 ↓ % | 347.60 Million Dollars | 59.46 Million Dollars | 0.0155242187 |
| 100 | Lighter (LIT) | 1.3745 | 0.45 ↑ % | 8.79 ↑ % | 7.58 ↑ % | 343.63 Million Dollars | 78.61 Million Dollars | 1.1805 |
