Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,246.57 | -0.08 ↓ % | 1.49 ↑ % | 2.13 ↑ % | 1,526.36 Billion Dollars | 37.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.57 | 0.05 ↑ % | 0.54 ↑ % | -2.77 ↓ % | 280.31 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 187.95 Billion Dollars | 121.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4387 | -0.14 ↓ % | 1.56 ↑ % | 4.71 ↑ % | 88.58 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.87 | 0.18 ↑ % | 1.62 ↑ % | 2.82 ↑ % | 85.71 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.31 Billion Dollars | 57.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.66 | -0.23 ↓ % | 0.75 ↑ % | -0.54 ↓ % | 49.30 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289237525 | -0.06 ↓ % | -0.28 ↓ % | 2.33 ↑ % | 31.18 Billion Dollars | 714.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953106543 | -0.05 ↓ % | 0.88 ↑ % | 0.90 ↑ % | 14.67 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.80 | -0.41 ↓ % | -0.53 ↓ % | -9.17 ↓ % | 10.42 Billion Dollars | 333.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.01 ↑ % | 1.52 ↑ % | 2.42 ↑ % | 9.52 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502235720 | -0.03 ↓ % | 1.37 ↑ % | 2.56 ↑ % | 9.05 Billion Dollars | 465.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.66 | -0.12 ↓ % | 0.42 ↑ % | 1.39 ↑ % | 8.88 Billion Dollars | 199.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.397 | 0.17 ↑ % | 1.75 ↑ % | 1.94 ↑ % | 6.83 Billion Dollars | 547.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.76 | -0.10 ↓ % | 2.54 ↑ % | 4.14 ↑ % | 6.69 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1804805479 | -0.10 ↓ % | 6.89 ↑ % | 15.12 ↑ % | 5.99 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491497287 | 0.56 ↑ % | -1.71 ↓ % | -4.08 ↓ % | 5.72 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.25 | -0.21 ↓ % | 1.93 ↑ % | -16.43 ↓ % | 5.28 Billion Dollars | 390.14 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.99 Billion Dollars | 243.23 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.740 | 5.39 ↑ % | 9.34 ↑ % | 34.28 ↑ % | 4.83 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.42 | 0.34 ↑ % | 0.68 ↑ % | 1.18 ↑ % | 4.27 Billion Dollars | 239.04 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 945.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.367 | 0.04 ↑ % | 1.54 ↑ % | -0.45 ↓ % | 4.04 Billion Dollars | 302.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0905638463 | -0.10 ↓ % | 1.90 ↑ % | 4.31 ↑ % | 3.92 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9557 | 0.39 ↑ % | 1.51 ↑ % | 0.63 ↑ % | 3.78 Billion Dollars | 364.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 204.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060827 | 0.31 ↑ % | 1.28 ↑ % | 2.59 ↑ % | 3.58 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3853 | 0.34 ↑ % | 6.67 ↑ % | -3.05 ↓ % | 3.45 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702299466 | 0.01 ↑ % | 1.05 ↑ % | -0.80 ↓ % | 3.06 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.64 | 0.25 ↑ % | 1.21 ↑ % | -1.76 ↓ % | 2.69 Billion Dollars | 188.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,769.04 | -0.04 ↓ % | 0.00 ↓ % | 0.30 ↑ % | 2.67 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789833130 | 0.25 ↑ % | 1.60 ↑ % | -2.18 ↓ % | 2.51 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,773.31 | -0.05 ↓ % | -0.05 ↓ % | 0.20 ↑ % | 2.34 Billion Dollars | 232.24 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2808 | -0.10 ↓ % | 1.67 ↑ % | 7.54 ↑ % | 2.15 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6444 | -0.21 ↓ % | 2.92 ↑ % | -5.52 ↓ % | 2.11 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.270 | 0.13 ↑ % | -0.23 ↓ % | 2.35 ↑ % | 2.08 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0803872011 | 0.12 ↑ % | 1.01 ↑ % | 8.70 ↑ % | 1.87 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3816 | 0.12 ↑ % | 2.21 ↑ % | -2.39 ↓ % | 1.79 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.89 | 0.00 ↓ % | 0.92 ↑ % | -1.51 ↓ % | 1.76 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690016289 | -0.44 ↓ % | -1.79 ↓ % | 2.46 ↑ % | 1.72 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6802 | 0.03 ↑ % | 0.07 ↑ % | 0.71 ↑ % | 1.69 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037895 | 0.05 ↑ % | 0.84 ↑ % | 3.12 ↑ % | 1.57 Billion Dollars | 395.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 539.75 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.00 | 0.31 ↑ % | 1.89 ↑ % | -8.19 ↓ % | 1.43 Billion Dollars | 634.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.467 | -0.11 ↓ % | 1.20 ↑ % | -0.77 ↓ % | 1.36 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.485 | -0.10 ↓ % | 0.93 ↑ % | -0.14 ↓ % | 1.33 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8978 | 0.04 ↑ % | 0.77 ↑ % | -0.80 ↓ % | 1.33 Billion Dollars | 236.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2583571425 | 0.11 ↑ % | 2.00 ↑ % | 1.10 ↑ % | 1.26 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | 0.36 ↑ % | -4.59 ↓ % | 39.01 ↑ % | 1.20 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.559 | -0.06 ↓ % | 0.28 ↑ % | -0.72 ↓ % | 1.15 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 321.78 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1128251375 | 0.59 ↑ % | -1.66 ↓ % | 16.22 ↑ % | 988.28 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0929510743 | 0.14 ↑ % | 2.18 ↑ % | 10.47 ↑ % | 988.03 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351017902 | -0.27 ↓ % | 2.66 ↑ % | 8.19 ↑ % | 961.05 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7945 | -0.22 ↓ % | 1.11 ↑ % | -5.34 ↓ % | 930.90 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1031148980 | 0.05 ↑ % | 0.24 ↑ % | -8.65 ↓ % | 918.21 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7964 | 0.31 ↑ % | 0.70 ↑ % | 1.57 ↑ % | 905.84 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.70 | -0.02 ↓ % | 1.42 ↑ % | -1.62 ↓ % | 901.86 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2641125373 | 0.15 ↑ % | 0.41 ↑ % | -17.31 ↓ % | 867.90 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.323 | -0.30 ↓ % | 1.28 ↑ % | 8.32 ↑ % | 843.49 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9873 | 0.74 ↑ % | 1.58 ↑ % | 10.18 ↑ % | 811.55 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1265999737 | 0.14 ↑ % | -0.68 ↓ % | 12.29 ↑ % | 764.77 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9358 | 0.17 ↑ % | 0.04 ↑ % | 8.33 ↑ % | 754.79 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9264 | 0.44 ↑ % | 0.41 ↑ % | 2.64 ↑ % | 715.99 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081096057 | -0.21 ↓ % | 1.30 ↑ % | 1.18 ↑ % | 695.27 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0791100374 | 2.58 ↑ % | 7.19 ↑ % | 0.19 ↑ % | 675.90 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.866 | 0.23 ↑ % | 0.68 ↑ % | 1.05 ↑ % | 666.42 Million Dollars | 197.83 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372709024 | 0.15 ↑ % | 3.95 ↑ % | 4.31 ↑ % | 618.97 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071620480 | 0.32 ↑ % | 1.25 ↑ % | 2.80 ↑ % | 615.83 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018503507 | 0.39 ↑ % | 1.88 ↑ % | -2.53 ↓ % | 614.50 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1701716468 | -0.05 ↓ % | -0.41 ↓ % | 0.08 ↑ % | 604.25 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301153459 | -0.20 ↓ % | -0.57 ↓ % | -4.26 ↓ % | 600.67 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8984 | -0.60 ↓ % | 0.82 ↑ % | -0.40 ↓ % | 580.50 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263023261 | -0.03 ↓ % | 4.20 ↑ % | -0.31 ↓ % | 578.18 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061718 | 0.18 ↑ % | 1.37 ↑ % | 3.85 ↑ % | 543.09 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6399 | 0.43 ↑ % | 5.68 ↑ % | -19.59 ↓ % | 519.40 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6976 | -0.64 ↓ % | -0.35 ↓ % | -7.16 ↓ % | 507.35 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5429 | 0.23 ↑ % | 1.42 ↑ % | -2.01 ↓ % | 505.48 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.75 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077315406 | 0.89 ↑ % | 6.75 ↑ % | 10.12 ↑ % | 486.01 Million Dollars | 136.87 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4816625740 | 0.49 ↑ % | 8.27 ↑ % | 55.00 ↑ % | 481.66 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3712 | -1.33 ↓ % | -0.48 ↓ % | 56.02 ↑ % | 479.91 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 86 | 0.2124508472 | -0.23 ↓ % | 1.75 ↑ % | -9.78 ↓ % | 479.88 Million Dollars | 138.64 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0458017308 | -1.13 ↓ % | 4.90 ↑ % | 24.66 ↑ % | 472.45 Million Dollars | 172.31 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6928 | 0.08 ↑ % | 0.54 ↑ % | 1.06 ↑ % | 454.70 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.555 | 1.04 ↑ % | 4.39 ↑ % | 4.36 ↑ % | 438.15 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.33 | -0.02 ↓ % | 0.51 ↑ % | -16.92 ↓ % | 434.80 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1761 | -0.01 ↓ % | 0.03 ↑ % | -0.18 ↓ % | 431.18 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 418.63 Million Dollars | 259.70 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2250703088 | -0.26 ↓ % | 0.93 ↑ % | 0.75 ↑ % | 408.41 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3656156471 | -0.04 ↓ % | 0.78 ↑ % | 4.41 ↑ % | 395.69 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560723868 | -0.08 ↓ % | 1.17 ↑ % | 0.64 ↑ % | 391.14 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0325845765 | -0.20 ↓ % | 5.62 ↑ % | -9.92 ↓ % | 385.32 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4575147045 | -0.06 ↓ % | -1.30 ↓ % | 4.21 ↑ % | 380.64 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.5002 | -13.63 ↓ % | 116.26 ↑ % | -89.38 ↓ % | 372.13 Million Dollars | 631.61 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3854720403 | 0.54 ↑ % | 1.25 ↑ % | 2.32 ↑ % | 355.47 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183280859 | 0.13 ↑ % | 1.28 ↑ % | 1.95 ↑ % | 352.51 Million Dollars | 71.08 Million Dollars | 0.0000000000 |