Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,931.61 | -0.19 ↓ % | -1.30 ↓ % | -5.15 ↓ % | 1,540.98 Billion Dollars | 23.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.00 | 0.08 ↑ % | -2.65 ↓ % | -9.53 ↓ % | 255.73 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 53.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.52 | -0.21 ↓ % | -1.03 ↓ % | -1.56 ↓ % | 86.87 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3926 | -0.08 ↓ % | -1.06 ↓ % | -4.18 ↓ % | 86.10 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.96 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.92 | -0.05 ↓ % | -1.25 ↓ % | -10.84 ↓ % | 49.11 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553864721 | 0.18 ↑ % | 0.44 ↑ % | 1.55 ↑ % | 33.69 Billion Dollars | 628.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066940725 | -0.02 ↓ % | -1.79 ↓ % | -2.74 ↓ % | 18.14 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.67 | -0.76 ↓ % | 9.97 ↑ % | 7.89 ↑ % | 11.62 Billion Dollars | 658.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.10 ↓ % | 0.32 ↑ % | -0.06 ↓ % | 9.28 Billion Dollars | 683.29 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520714207 | 0.26 ↑ % | -0.63 ↓ % | -9.16 ↓ % | 9.13 Billion Dollars | 365.78 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.61 | 0.26 ↑ % | 5.71 ↑ % | -10.37 ↓ % | 8.80 Billion Dollars | 595.21 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 385.85 | -1.24 ↓ % | -6.78 ↓ % | -15.48 ↓ % | 7.73 Billion Dollars | 277.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.46 | 0.29 ↑ % | 0.00 ↑ % | -5.53 ↓ % | 7.13 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.555 | 0.30 ↑ % | -1.06 ↓ % | -9.48 ↓ % | 6.95 Billion Dollars | 558.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528620384 | 0.08 ↑ % | 0.20 ↑ % | -1.54 ↓ % | 5.89 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9331 | -0.79 ↓ % | 2.94 ↑ % | -20.04 ↓ % | 5.20 Billion Dollars | 269.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1498690184 | 0.04 ↑ % | -0.68 ↓ % | -9.73 ↓ % | 5.02 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 4.51 Billion Dollars | 716.98 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0510 | 0.97 ↑ % | 0.09 ↑ % | -19.40 ↓ % | 4.21 Billion Dollars | 525.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.20 | 0.27 ↑ % | -3.13 ↓ % | -8.09 ↓ % | 4.18 Billion Dollars | 269.45 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.165 | 0.23 ↑ % | 0.68 ↑ % | -4.53 ↓ % | 4.12 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.200 | 0.47 ↑ % | -0.27 ↓ % | -8.57 ↓ % | 3.97 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897100606 | 0.06 ↑ % | -1.44 ↓ % | -6.64 ↓ % | 3.89 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057435 | 0.36 ↑ % | -0.90 ↓ % | -11.85 ↓ % | 3.38 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695952561 | 0.13 ↑ % | -1.72 ↓ % | -6.65 ↓ % | 3.12 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.77 | -0.19 ↓ % | -1.71 ↓ % | -17.46 ↓ % | 2.87 Billion Dollars | 210.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.50 | 0.16 ↑ % | -0.10 ↓ % | -3.17 ↓ % | 2.68 Billion Dollars | 226.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.454 | 0.33 ↑ % | -0.54 ↓ % | -12.59 ↓ % | 2.20 Billion Dollars | 214.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,528.15 | 0.12 ↑ % | -0.06 ↓ % | -3.15 ↓ % | 2.13 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6343 | 0.26 ↑ % | -0.70 ↓ % | -9.79 ↓ % | 2.09 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2430 | -0.08 ↓ % | -1.30 ↓ % | -8.18 ↓ % | 2.09 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5102 | 0.68 ↑ % | 1.52 ↑ % | -1.41 ↓ % | 1.96 Billion Dollars | 190.72 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599003228 | -0.07 ↓ % | -0.85 ↓ % | -11.89 ↓ % | 1.90 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.22 | 0.14 ↑ % | -1.37 ↓ % | -6.18 ↓ % | 1.73 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6516 | 0.07 ↑ % | -1.68 ↓ % | -6.96 ↓ % | 1.69 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3416244773 | -0.14 ↓ % | 0.24 ↑ % | -20.30 ↓ % | 1.66 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1530606823 | -0.54 ↓ % | -3.53 ↓ % | -12.16 ↓ % | 1.61 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694667009 | 0.14 ↑ % | -0.89 ↓ % | -11.61 ↓ % | 1.61 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036817 | 0.34 ↑ % | -1.56 ↓ % | -14.76 ↓ % | 1.52 Billion Dollars | 202.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | 0.08 ↑ % | -0.69 ↓ % | -23.61 ↓ % | 1.42 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.897 | 0.42 ↑ % | -0.94 ↓ % | -9.21 ↓ % | 1.39 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9850 | -0.05 ↓ % | -1.00 ↓ % | -7.67 ↓ % | 1.39 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.91 | 0.22 ↑ % | -0.49 ↓ % | -11.22 ↓ % | 1.37 Billion Dollars | 213.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.21 | 0.00 ↑ % | 0.73 ↑ % | 5.22 ↑ % | 1.11 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.900 | 0.18 ↑ % | -1.95 ↓ % | -7.25 ↓ % | 1.06 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 373.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 0.50 ↑ % | 1.84 ↑ % | 2.97 ↑ % | 1.05 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912958051 | 0.80 ↑ % | 0.60 ↑ % | -11.73 ↓ % | 971.86 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1078698363 | 0.33 ↑ % | -1.85 ↓ % | -14.03 ↓ % | 961.49 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053839808 | 0.31 ↑ % | -0.76 ↓ % | -18.02 ↓ % | 951.26 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338887466 | 0.25 ↑ % | 0.11 ↑ % | -12.24 ↓ % | 930.06 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7830 | -0.17 ↓ % | -1.45 ↓ % | -9.50 ↓ % | 924.92 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.79 | 0.50 ↑ % | -5.02 ↓ % | 2.88 ↑ % | 914.98 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7848 | 2.34 ↑ % | 0.65 ↑ % | -17.03 ↓ % | 873.32 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0378605938 | 4.49 ↑ % | 6.32 ↑ % | 11.04 ↑ % | 862.22 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2360366256 | 0.25 ↑ % | -1.31 ↓ % | -15.04 ↓ % | 797.97 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.043 | -0.02 ↓ % | -1.23 ↓ % | -5.70 ↓ % | 793.19 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089938503 | -0.08 ↓ % | -1.55 ↓ % | 4.23 ↑ % | 775.18 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9342 | 0.44 ↑ % | -0.26 ↓ % | -16.36 ↓ % | 765.26 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880056852 | 0.03 ↑ % | -2.79 ↓ % | 2.98 ↑ % | 751.90 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9488 | 0.52 ↑ % | -1.75 ↓ % | -16.70 ↓ % | 741.68 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1170164374 | 0.46 ↑ % | -1.38 ↓ % | -17.64 ↓ % | 719.74 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 71 | 0.2427530586 | 1.95 ↑ % | 2.39 ↑ % | 11.69 ↑ % | 661.94 Million Dollars | 18.65 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.08 | 0.32 ↑ % | 7.85 ↑ % | -7.90 ↓ % | 649.71 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1959743259 | 0.63 ↑ % | -0.80 ↓ % | -23.39 ↓ % | 650.70 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307628562 | 1.68 ↑ % | -2.70 ↓ % | -6.45 ↓ % | 632.21 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017058352 | 0.15 ↑ % | -1.14 ↓ % | -20.42 ↓ % | 606.37 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067135153 | 0.59 ↑ % | -1.10 ↓ % | -13.58 ↓ % | 577.26 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8629 | -0.01 ↓ % | -0.62 ↓ % | -6.28 ↓ % | 557.54 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060386 | 0.17 ↑ % | -2.50 ↓ % | -19.37 ↓ % | 531.37 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084048647 | 0.58 ↑ % | 0.40 ↑ % | -18.69 ↓ % | 528.33 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315578839 | 0.22 ↑ % | -1.32 ↓ % | -4.73 ↓ % | 524.09 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.73 | 0.51 ↑ % | 0.06 ↑ % | -13.06 ↓ % | 517.23 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.096 | 0.76 ↑ % | -2.99 ↓ % | -14.72 ↓ % | 497.66 Million Dollars | 193.76 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468285983 | 1.48 ↑ % | -1.28 ↓ % | 4.11 ↑ % | 485.42 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4384 | -0.40 ↓ % | -1.89 ↓ % | -9.33 ↓ % | 469.22 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.663 | 0.42 ↑ % | -0.13 ↓ % | 10.35 ↑ % | 466.20 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7025 | 0.42 ↑ % | -1.57 ↓ % | -19.70 ↓ % | 461.51 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1614 | -0.01 ↓ % | 0.03 ↑ % | -1.23 ↓ % | 453.62 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0611248034 | 0.19 ↑ % | -1.48 ↓ % | -16.76 ↓ % | 433.78 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 90 | 0.1895974599 | 0.34 ↑ % | -2.02 ↓ % | -19.38 ↓ % | 428.27 Million Dollars | 150.69 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2341896853 | 0.36 ↑ % | -0.55 ↓ % | -11.19 ↓ % | 424.96 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2133 | 0.95 ↑ % | -0.09 ↓ % | -8.14 ↓ % | 424.66 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4223311134 | 0.85 ↑ % | 7.06 ↑ % | -3.66 ↓ % | 422.33 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000754263 | 0.00 ↓ % | -7.24 ↓ % | -24.82 ↓ % | 417.78 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2808 | 0.17 ↑ % | -0.42 ↓ % | -14.44 ↓ % | 414.41 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9973 | -0.05 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 393.41 Million Dollars | 222.23 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2186801646 | 4.37 ↑ % | 1.98 ↑ % | 16.52 ↑ % | 393.62 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4075625805 | -0.37 ↓ % | -2.65 ↓ % | -21.59 ↓ % | 382.12 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3773440531 | -0.53 ↓ % | -3.01 ↓ % | -4.74 ↓ % | 377.34 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196280226 | 0.08 ↑ % | 0.38 ↑ % | -3.68 ↓ % | 377.34 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
