Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,114.04 | 0.36 ↑ % | -1.15 ↓ % | -3.27 ↓ % | 1,504.93 Billion Dollars | 32.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.45 | 0.17 ↑ % | -0.76 ↓ % | -3.59 ↓ % | 248.30 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 189.25 Billion Dollars | 72.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.40 | -0.02 ↓ % | -0.56 ↓ % | 0.36 ↑ % | 87.93 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3264 | -0.24 ↓ % | -0.36 ↓ % | -3.04 ↓ % | 82.05 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.67 | -0.21 ↓ % | -0.03 ↓ % | -2.58 ↓ % | 48.39 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3686879252 | -0.11 ↓ % | -1.44 ↓ % | 2.59 ↑ % | 34.96 Billion Dollars | 783.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018413603 | -0.09 ↓ % | 0.83 ↑ % | -2.02 ↓ % | 15.73 Billion Dollars | 707.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.12 | 0.70 ↑ % | 0.69 ↑ % | 15.12 ↑ % | 15.27 Billion Dollars | 820.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | 0.31 ↑ % | -0.20 ↓ % | 9.24 Billion Dollars | 293.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 551.69 | -0.22 ↓ % | -6.23 ↓ % | -18.08 ↓ % | 9.21 Billion Dollars | 855.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396989202 | -0.28 ↓ % | 0.05 ↑ % | -4.08 ↓ % | 8.68 Billion Dollars | 373.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.25 | 0.03 ↑ % | 4.70 ↑ % | -1.01 ↓ % | 7.29 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.48 | -0.11 ↓ % | -0.90 ↓ % | -7.99 ↓ % | 6.86 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.299 | -0.10 ↓ % | -1.02 ↓ % | -3.35 ↓ % | 6.76 Billion Dollars | 310.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1562797007 | 0.16 ↑ % | -0.38 ↓ % | 0.52 ↑ % | 6.04 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644530736 | 0.69 ↑ % | 11.41 ↑ % | 14.47 ↑ % | 5.52 Billion Dollars | 420.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8962 | -0.56 ↓ % | -5.59 ↓ % | -6.61 ↓ % | 5.11 Billion Dollars | 259.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.48 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.37 | -0.03 ↓ % | 0.98 ↑ % | -3.21 ↓ % | 4.04 Billion Dollars | 240.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.172 | 0.01 ↑ % | 0.21 ↑ % | -1.12 ↓ % | 3.96 Billion Dollars | 271.36 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.026 | -0.34 ↓ % | 3.86 ↑ % | -5.50 ↓ % | 3.95 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9825 | 0.27 ↑ % | -2.37 ↓ % | -8.25 ↓ % | 3.94 Billion Dollars | 640.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859709467 | 0.30 ↑ % | -0.86 ↓ % | -3.50 ↓ % | 3.73 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.623 | -2.99 ↓ % | -0.42 ↓ % | 55.64 ↑ % | 3.40 Billion Dollars | 926.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.34 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054707 | -0.31 ↓ % | -0.64 ↓ % | -5.31 ↓ % | 3.22 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673649041 | 0.33 ↑ % | -0.35 ↓ % | -2.46 ↓ % | 3.02 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.05 | 0.02 ↑ % | -2.53 ↓ % | 0.07 ↑ % | 2.99 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,440.18 | -0.01 ↓ % | -1.22 ↓ % | -2.08 ↓ % | 2.63 Billion Dollars | 365.95 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2541 | -0.48 ↓ % | 0.56 ↑ % | 0.06 ↑ % | 2.11 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6361 | -0.02 ↓ % | -0.01 ↓ % | -3.14 ↓ % | 2.10 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,448.99 | -0.03 ↓ % | -1.18 ↓ % | -1.91 ↓ % | 2.08 Billion Dollars | 274.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.269 | 0.09 ↑ % | 0.58 ↑ % | -9.65 ↓ % | 2.08 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3987081033 | 0.17 ↑ % | -2.64 ↓ % | 1.11 ↑ % | 1.94 Billion Dollars | 209.68 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0598604786 | 0.25 ↑ % | 4.56 ↑ % | -5.83 ↓ % | 1.90 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.90 | 0.26 ↑ % | -2.87 ↓ % | 8.76 ↑ % | 1.85 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6863 | 0.13 ↑ % | 0.74 ↑ % | -0.83 ↓ % | 1.78 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 290.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.913 | -1.12 ↓ % | 9.55 ↑ % | 14.55 ↑ % | 1.61 Billion Dollars | 284.29 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0666449881 | 0.36 ↑ % | -3.97 ↓ % | -4.83 ↓ % | 1.55 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1446028604 | 0.21 ↑ % | 1.48 ↑ % | -4.43 ↓ % | 1.53 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035202 | -0.34 ↓ % | 0.35 ↑ % | -5.43 ↓ % | 1.46 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.008 | 0.22 ↑ % | -1.14 ↓ % | 0.27 ↑ % | 1.40 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.73 | 1.19 ↑ % | 1.58 ↑ % | 20.72 ↑ % | 1.40 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.581 | -0.01 ↓ % | -0.71 ↓ % | -4.88 ↓ % | 1.35 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.93 | -0.30 ↓ % | -1.56 ↓ % | -4.23 ↓ % | 1.31 Billion Dollars | 235.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3505703070 | 0.45 ↑ % | -8.27 ↓ % | 39.65 ↑ % | 1.20 Billion Dollars | 412.75 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.185 | -0.49 ↓ % | -4.94 ↓ % | 13.85 ↑ % | 1.13 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.154 | -0.78 ↓ % | -2.34 ↓ % | 7.65 ↑ % | 1.10 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.185 | -0.02 ↓ % | -3.01 ↓ % | 15.96 ↑ % | 1.08 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.937 | 0.03 ↑ % | -0.24 ↓ % | -0.74 ↓ % | 1.07 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 392.51 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902632085 | -0.12 ↓ % | -1.66 ↓ % | -0.55 ↓ % | 961.34 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1074978166 | 0.25 ↑ % | -1.29 ↓ % | -8.40 ↓ % | 958.69 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323976695 | 0.10 ↑ % | -0.58 ↓ % | -6.16 ↓ % | 889.88 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.45 | -0.16 ↓ % | -3.44 ↓ % | -0.02 ↓ % | 886.74 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0381002861 | 0.80 ↑ % | 2.84 ↑ % | 11.99 ↑ % | 878.68 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0960432917 | -0.14 ↓ % | -1.48 ↓ % | -9.40 ↓ % | 866.94 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0576 | -0.34 ↓ % | 5.99 ↑ % | 9.31 ↑ % | 830.92 Million Dollars | 263.61 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0953767629 | -0.06 ↓ % | 2.21 ↑ % | 1.38 ↑ % | 814.88 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9705 | -0.49 ↓ % | 0.05 ↑ % | 1.65 ↑ % | 795.48 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.10 | -0.62 ↓ % | -0.92 ↓ % | 0.69 ↑ % | 793.71 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 69 | 0.2790308967 | -0.02 ↓ % | 9.75 ↑ % | 7.07 ↑ % | 790.26 Million Dollars | 69.44 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.882 | 0.06 ↑ % | -1.34 ↓ % | -2.25 ↓ % | 775.04 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081474975 | 0.68 ↑ % | -0.16 ↓ % | -3.04 ↓ % | 703.33 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090798332 | -0.19 ↓ % | 0.83 ↑ % | -2.36 ↓ % | 682.38 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316426188 | -0.13 ↓ % | 0.36 ↑ % | -7.77 ↓ % | 650.35 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1957232116 | -0.17 ↓ % | -1.48 ↓ % | -7.03 ↓ % | 649.86 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018269685 | -1.43 ↓ % | 0.72 ↑ % | 5.35 ↑ % | 644.51 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0351094373 | 0.62 ↑ % | 4.51 ↑ % | 16.16 ↑ % | 583.08 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.603 | -2.42 ↓ % | -1.66 ↓ % | 11.72 ↑ % | 560.10 Million Dollars | 158.81 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.72 | 0.10 ↑ % | -0.16 ↓ % | -10.54 ↓ % | 555.89 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 79 | 0.2446864910 | 0.02 ↑ % | -1.45 ↓ % | 26.98 ↑ % | 552.72 Million Dollars | 207.43 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8477 | 0.16 ↑ % | 1.55 ↑ % | -4.72 ↓ % | 547.77 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061608118 | -0.39 ↓ % | -2.44 ↓ % | -7.31 ↓ % | 529.74 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083542598 | -0.26 ↓ % | -2.35 ↓ % | -8.06 ↓ % | 525.15 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058926 | -0.34 ↓ % | -1.03 ↓ % | -3.58 ↓ % | 518.52 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7793 | 0.40 ↑ % | -3.70 ↓ % | 6.86 ↑ % | 512.00 Million Dollars | 139.54 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000901597 | -0.61 ↓ % | 9.26 ↑ % | 16.96 ↑ % | 499.73 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.56 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0689386155 | -0.65 ↓ % | 5.30 ↑ % | 12.44 ↑ % | 489.23 Million Dollars | 168.27 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3746 | 0.39 ↑ % | 2.26 ↑ % | 0.26 ↑ % | 481.12 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.14 ↓ % | -0.62 ↓ % | -2.12 ↓ % | 475.09 Million Dollars | 190.84 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4007 | -0.15 ↓ % | -0.91 ↓ % | -4.39 ↓ % | 455.92 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2378576222 | -0.53 ↓ % | -2.00 ↓ % | -1.78 ↓ % | 431.62 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1625 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 430.82 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2693 | 0.56 ↑ % | -1.53 ↓ % | -7.50 ↓ % | 427.51 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4263816669 | 0.27 ↑ % | 1.02 ↑ % | -2.33 ↓ % | 426.38 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4552820952 | -1.19 ↓ % | -3.51 ↓ % | 9.97 ↑ % | 418.83 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4299710145 | 0.31 ↑ % | -0.39 ↓ % | 3.89 ↑ % | 404.68 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0371835832 | 0.13 ↑ % | 4.97 ↑ % | -17.69 ↓ % | 385.96 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9965 | 0.03 ↑ % | -0.08 ↓ % | -0.14 ↓ % | 372.86 Million Dollars | 212.92 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2063322007 | 0.39 ↑ % | -2.47 ↓ % | -11.79 ↓ % | 371.40 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0191863604 | 0.21 ↑ % | -5.20 ↓ % | -3.87 ↓ % | 368.91 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
