Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,641.16 | 0.86 ↑ % | 1.21 ↑ % | 5.70 ↑ % | 1,514.11 Billion Dollars | 38.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.12 | 0.74 ↑ % | 0.24 ↑ % | 7.70 ↑ % | 283.76 Billion Dollars | 20.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 185.82 Billion Dollars | 131.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4431 | 0.31 ↑ % | 2.65 ↑ % | 7.58 ↑ % | 88.85 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.41 | 0.25 ↑ % | 1.13 ↑ % | 4.85 ↑ % | 84.84 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.68 Billion Dollars | 51.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.65 | 0.63 ↑ % | 4.19 ↑ % | 7.01 ↑ % | 50.99 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3247338078 | -0.30 ↓ % | -0.35 ↓ % | 1.63 ↑ % | 30.78 Billion Dollars | 764.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983971900 | 0.39 ↑ % | 2.32 ↑ % | 6.69 ↑ % | 15.14 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.95 | 0.36 ↑ % | -2.96 ↓ % | 8.99 ↑ % | 11.23 Billion Dollars | 328.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | 0.03 ↑ % | 0.32 ↑ % | 9.34 Billion Dollars | 457.75 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2572844468 | 0.50 ↑ % | 3.30 ↑ % | 2.69 ↑ % | 9.31 Billion Dollars | 707.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.70 | 0.02 ↑ % | 2.19 ↑ % | 2.99 ↑ % | 9.00 Billion Dollars | 281.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.531 | 0.73 ↑ % | 2.39 ↑ % | 6.95 ↑ % | 6.93 Billion Dollars | 739.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.35 | 0.34 ↑ % | 1.79 ↑ % | 1.10 ↑ % | 6.46 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503682519 | 1.18 ↑ % | 2.38 ↑ % | -0.61 ↓ % | 5.76 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 336.32 | 0.46 ↑ % | -1.26 ↓ % | -10.15 ↓ % | 5.59 Billion Dollars | 410.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1676161232 | 0.39 ↑ % | 3.70 ↑ % | 8.14 ↑ % | 5.56 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.730 | -2.33 ↓ % | 30.57 ↑ % | 41.86 ↑ % | 4.82 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.74 | -4.12 ↓ % | 15.58 ↑ % | 1,515.47 ↑ % | 4.40 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.07 | 0.14 ↑ % | 0.86 ↑ % | 2.98 ↑ % | 4.32 Billion Dollars | 291.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.678 | 0.76 ↑ % | 2.05 ↑ % | 4.20 ↑ % | 4.18 Billion Dollars | 409.48 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0912284961 | 0.33 ↑ % | 3.26 ↑ % | 3.42 ↑ % | 3.95 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9979 | 0.44 ↑ % | 2.41 ↑ % | 7.08 ↑ % | 3.95 Billion Dollars | 576.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061904 | 0.45 ↑ % | 1.77 ↑ % | 5.13 ↑ % | 3.65 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4370 | -0.62 ↓ % | 2.05 ↑ % | 11.36 ↑ % | 3.58 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711070465 | 0.32 ↑ % | 1.91 ↑ % | 2.92 ↑ % | 3.01 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.75 | 0.92 ↑ % | 3.18 ↑ % | -5.10 ↓ % | 2.70 Billion Dollars | 350.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.90 | 0.15 ↑ % | -0.33 ↓ % | 1.29 ↑ % | 2.67 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0816913701 | 0.62 ↑ % | 1.17 ↑ % | -1.05 ↓ % | 2.59 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.83 | 0.19 ↑ % | -0.45 ↓ % | 1.14 ↑ % | 2.36 Billion Dollars | 242.64 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.24 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3228 | -0.44 ↓ % | 4.69 ↑ % | 2.13 ↑ % | 2.22 Billion Dollars | 378.24 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6679 | 0.17 ↑ % | 0.65 ↑ % | 0.41 ↑ % | 2.19 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.426 | 0.96 ↑ % | 4.88 ↑ % | 10.46 ↑ % | 2.18 Billion Dollars | 268.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4240 | 0.26 ↑ % | 0.24 ↑ % | 4.89 ↑ % | 1.84 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1821016694 | 1.03 ↑ % | 7.30 ↑ % | 8.95 ↑ % | 1.85 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.45 | 0.41 ↑ % | 0.90 ↑ % | 2.70 ↑ % | 1.82 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0773781946 | 0.24 ↑ % | 3.32 ↑ % | 0.13 ↑ % | 1.79 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.40 | 0.75 ↑ % | 7.31 ↑ % | 27.56 ↑ % | 1.76 Billion Dollars | 500.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6822 | 0.25 ↑ % | 1.51 ↑ % | 2.59 ↑ % | 1.69 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039024 | 0.64 ↑ % | 2.02 ↑ % | 11.99 ↑ % | 1.61 Billion Dollars | 718.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.48 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.614 | 0.57 ↑ % | 1.81 ↑ % | 4.50 ↑ % | 1.44 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.684 | 0.20 ↑ % | 1.52 ↑ % | 2.24 ↑ % | 1.36 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8962 | 0.05 ↑ % | -0.61 ↓ % | -1.78 ↓ % | 1.32 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2664441859 | 0.35 ↑ % | 1.11 ↑ % | 5.47 ↑ % | 1.30 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.621 | 0.23 ↑ % | 0.38 ↑ % | 2.42 ↑ % | 1.16 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3177390229 | -0.53 ↓ % | 3.44 ↑ % | 18.45 ↑ % | 1.04 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1169187534 | 1.54 ↑ % | 3.57 ↑ % | 6.52 ↑ % | 1.04 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 390.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1130542992 | 1.27 ↑ % | 9.80 ↑ % | 17.05 ↑ % | 990.29 Million Dollars | 166.65 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.64 | -1.28 ↓ % | 1.01 ↑ % | 30.92 ↑ % | 974.29 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8630 | 0.03 ↑ % | -0.94 ↓ % | -9.24 ↓ % | 966.43 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899650184 | 0.38 ↑ % | 3.30 ↑ % | 5.86 ↑ % | 956.08 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0349008717 | 0.98 ↑ % | 5.20 ↑ % | 9.40 ↑ % | 955.19 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.39 | 0.69 ↑ % | 1.94 ↑ % | 1.31 ↑ % | 922.18 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8071 | 0.37 ↑ % | 0.50 ↑ % | -1.14 ↓ % | 910.02 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.291 | 0.92 ↑ % | 0.95 ↑ % | 11.82 ↑ % | 839.80 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0060 | 0.67 ↑ % | 7.95 ↑ % | 20.29 ↑ % | 811.16 Million Dollars | 120.74 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1305938928 | -0.34 ↓ % | 9.99 ↑ % | 18.45 ↑ % | 788.89 Million Dollars | 210.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9920 | -1.23 ↓ % | 1.54 ↑ % | 10.00 ↑ % | 766.22 Million Dollars | 203.10 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8326 | 0.78 ↑ % | 3.14 ↑ % | 0.05 ↑ % | 748.37 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081775235 | 0.56 ↑ % | -0.32 ↓ % | 8.15 ↑ % | 700.74 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.016 | 0.15 ↑ % | 4.31 ↑ % | 4.81 ↑ % | 701.11 Million Dollars | 232.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019946731 | 1.01 ↑ % | 1.83 ↑ % | 9.77 ↑ % | 662.42 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1848437546 | 1.09 ↑ % | 7.85 ↑ % | 15.41 ↑ % | 656.35 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321125313 | -0.54 ↓ % | 1.96 ↑ % | 4.60 ↑ % | 640.40 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073104666 | 0.09 ↑ % | 2.08 ↑ % | 4.22 ↑ % | 628.59 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0374173978 | -0.80 ↓ % | 4.74 ↑ % | -9.39 ↓ % | 621.41 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9617 | 0.17 ↑ % | -0.54 ↓ % | -0.61 ↓ % | 617.88 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9122 | 0.18 ↑ % | 1.98 ↑ % | 3.83 ↑ % | 589.38 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263327216 | 0.22 ↑ % | 1.31 ↑ % | 0.18 ↑ % | 575.70 Million Dollars | 408.65 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063880 | 0.61 ↑ % | 2.94 ↑ % | 9.00 ↑ % | 562.11 Million Dollars | 138.24 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0651488626 | -1.80 ↓ % | 11.60 ↑ % | -6.88 ↓ % | 556.62 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6178 | 0.66 ↑ % | 1.32 ↑ % | 8.26 ↑ % | 531.00 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 82 | 0.2317928185 | -0.19 ↓ % | 0.10 ↑ % | -2.30 ↓ % | 523.57 Million Dollars | 206.61 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.16 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076593066 | 0.95 ↑ % | 3.62 ↑ % | 17.03 ↑ % | 481.47 Million Dollars | 171.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7266 | 0.27 ↑ % | 1.45 ↑ % | 8.52 ↑ % | 476.86 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.13 | 0.33 ↑ % | -2.37 ↓ % | -7.46 ↓ % | 470.21 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2429237013 | 0.18 ↑ % | 2.84 ↑ % | 13.50 ↑ % | 440.81 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2655 | 2.90 ↑ % | 7.43 ↑ % | 24.94 ↑ % | 442.92 Million Dollars | 442.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1785 | 0.05 ↑ % | -0.01 ↓ % | 0.84 ↑ % | 425.54 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0410062266 | 0.43 ↑ % | -3.16 ↓ % | 4.21 ↑ % | 422.67 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 413.56 Million Dollars | 364.76 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.925 | -0.05 ↓ % | 1.25 ↑ % | 15.69 ↑ % | 407.14 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0581853298 | 0.49 ↑ % | 1.99 ↑ % | 2.88 ↑ % | 405.88 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3737379341 | -0.14 ↓ % | 3.12 ↑ % | 5.88 ↑ % | 404.34 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4814672581 | 0.14 ↑ % | 4.29 ↑ % | 9.14 ↑ % | 400.56 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0336992512 | 1.07 ↑ % | -5.66 ↓ % | -6.58 ↓ % | 398.50 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4169913833 | 0.63 ↑ % | 10.94 ↑ % | 14.30 ↑ % | 384.64 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4036161377 | -0.45 ↓ % | 15.97 ↑ % | 33.59 ↑ % | 365.56 Million Dollars | 161.28 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4281959619 | 0.96 ↑ % | 8.14 ↑ % | 34.06 ↑ % | 363.62 Million Dollars | 125.94 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5788 | -70.17 ↓ % | -30.00 ↓ % | -19.18 ↓ % | 420.97 Million Dollars | 207.73 Million Dollars | 0.0000000000 |
