Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,081.63 | 0.03 ↑ % | 2.40 ↑ % | -14.35 ↓ % | 1,264.10 Billion Dollars | 36.53 Billion Dollars | 54,703.76 |
| 2 | Ethereum (ETH) | 1,677.95 | -0.29 ↓ % | 5.33 ↑ % | -16.48 ↓ % | 202.50 Billion Dollars | 16.05 Billion Dollars | 1,455.10 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.86 Billion Dollars | 71.53 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 602.39 | 0.02 ↑ % | 3.82 ↑ % | -14.39 ↓ % | 81.19 Billion Dollars | 1.32 Billion Dollars | 522.39 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.67 Billion Dollars | 10.92 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1510 | -0.38 ↓ % | 2.96 ↑ % | -13.50 ↓ % | 71.42 Billion Dollars | 2.17 Billion Dollars | 0.9981 |
| 7 | Solana (SOL) | 66.26 | -0.19 ↓ % | 4.08 ↑ % | -19.81 ↓ % | 38.39 Billion Dollars | 2.74 Billion Dollars | 57.46 |
| 8 | TRON (TRX) | 0.3267185066 | 0.03 ↑ % | 0.98 ↑ % | -6.70 ↓ % | 30.98 Billion Dollars | 516.86 Million Dollars | 0.2833270217 |
| 9 | Hyperliquid (HYPE) | 61.22 | -0.26 ↓ % | 6.32 ↑ % | -16.26 ↓ % | 15.54 Billion Dollars | 778.52 Million Dollars | 53.09 |
| 10 | Dogecoin (DOGE) | 0.0857568070 | 0.02 ↑ % | 2.89 ↑ % | -15.14 ↓ % | 14.60 Billion Dollars | 838.09 Million Dollars | 0.0743674455 |
| 11 | UNUS SED LEO (LEO) | 9.670 | 0.02 ↑ % | 2.75 ↑ % | -3.24 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.386 |
| 12 | Zcash (ZEC) | 431.68 | 0.19 ↑ % | 14.28 ↑ % | -24.78 ↓ % | 7.21 Billion Dollars | 1.46 Billion Dollars | 374.35 |
| 13 | Stellar (XLM) | 0.2012385843 | -0.58 ↓ % | -4.84 ↓ % | -23.94 ↓ % | 6.79 Billion Dollars | 691.10 Million Dollars | 0.1745120879 |
| 14 | Canton (CC) | 0.1647898275 | 0.15 ↑ % | -0.77 ↓ % | 5.80 ↑ % | 6.38 Billion Dollars | 31.06 Million Dollars | 0.1429040905 |
| 15 | Cardano (ADA) | 0.1636066589 | 0.02 ↑ % | 1.64 ↑ % | -30.80 ↓ % | 5.93 Billion Dollars | 534.30 Million Dollars | 0.1418780585 |
| 16 | Chainlink (LINK) | 7.850 | -0.68 ↓ % | 3.85 ↑ % | -14.41 ↓ % | 5.71 Billion Dollars | 344.97 Million Dollars | 6.807 |
| 17 | Monero (XMR) | 305.55 | 0.11 ↑ % | 3.81 ↑ % | -14.91 ↓ % | 5.64 Billion Dollars | 96.75 Million Dollars | 264.97 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.35 Million Dollars | 0.8669 |
| 19 | Toncoin (TON) | 1.7340 | 1.18 ↑ % | 1.79 ↑ % | -13.71 ↓ % | 4.64 Billion Dollars | 216.47 Million Dollars | 1.5037 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.04 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 961.51 Million Dollars | 0.8663 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 47.28 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 221.25 | -0.03 ↓ % | 0.19 ↑ % | -26.55 ↓ % | 4.43 Billion Dollars | 185.86 Million Dollars | 191.86 |
| 23 | MemeCore (M) | 3.021 | -1.08 ↓ % | -1.25 ↓ % | 3.70 ↑ % | 3.96 Billion Dollars | 9.91 Million Dollars | 2.620 |
| 24 | Hedera (HBAR) | 0.0820137743 | -0.16 ↓ % | 0.87 ↑ % | -15.59 ↓ % | 3.56 Billion Dollars | 55.57 Million Dollars | 0.0711215249 |
| 25 | Litecoin (LTC) | 42.44 | 0.09 ↑ % | 1.15 ↑ % | -18.26 ↓ % | 3.28 Billion Dollars | 325.85 Million Dollars | 36.81 |
| 26 | Sui (SUI) | 0.7507 | -0.27 ↓ % | -0.07 ↓ % | -16.46 ↓ % | 3.02 Billion Dollars | 576.25 Million Dollars | 0.6510 |
| 27 | Avalanche (AVAX) | 6.663 | -0.50 ↓ % | -1.18 ↓ % | -26.05 ↓ % | 2.88 Billion Dollars | 299.34 Million Dollars | 5.778 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.86 Billion Dollars | 128.62 Million Dollars | 0.8668 |
| 29 | Shiba Inu (SHIB) | 0.0000047004 | -0.01 ↓ % | 1.24 ↑ % | -14.99 ↓ % | 2.77 Billion Dollars | 72.94 Million Dollars | 0.0000040761 |
| 30 | Cronos (CRO) | 0.0612269054 | -0.19 ↓ % | 3.87 ↑ % | -8.81 ↓ % | 2.74 Billion Dollars | 7.83 Million Dollars | 0.0530953601 |
| 31 | NEAR Protocol (NEAR) | 2.066 | -0.89 ↓ % | 12.58 ↑ % | -12.98 ↓ % | 2.68 Billion Dollars | 610.18 Million Dollars | 1.7918 |
| 32 | Tether Gold (XAUt) | 4,292.74 | -0.04 ↓ % | -0.11 ↓ % | -4.45 ↓ % | 2.63 Billion Dollars | 146.17 Million Dollars | 3,722.62 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 105.47 Million Dollars | 0.8672 |
| 34 | Bittensor (TAO) | 211.01 | -0.55 ↓ % | 4.21 ↑ % | -17.65 ↓ % | 2.32 Billion Dollars | 237.64 Million Dollars | 182.99 |
| 35 | 0.7307 | 2.26 ↑ % | 4.39 ↑ % | 18.83 ↑ % | 2.07 Billion Dollars | 231.01 Million Dollars | 0.6337 | |
| 36 | PAX Gold (PAXG) | 4,305.25 | -0.04 ↓ % | 0.03 ↑ % | -4.37 ↓ % | 1.98 Billion Dollars | 179.24 Million Dollars | 3,733.47 |
| 37 | Mantle (MNT) | 0.5500 | 0.39 ↑ % | 5.47 ↑ % | -16.22 ↓ % | 1.82 Billion Dollars | 35.89 Million Dollars | 0.4769929498 |
| 38 | World Liberty Financial (WLFI) | 0.0560261826 | -0.49 ↓ % | 0.22 ↑ % | -6.25 ↓ % | 1.78 Billion Dollars | 33.15 Million Dollars | 0.0485853453 |
| 39 | DeXe (DEXE) | 20.52 | 1.43 ↑ % | -0.48 ↓ % | 7.56 ↑ % | 1.72 Billion Dollars | 20.13 Million Dollars | 17.79 |
| 40 | Ondo (ONDO) | 0.3485733431 | -0.24 ↓ % | 4.80 ↑ % | -5.83 ↓ % | 1.70 Billion Dollars | 158.03 Million Dollars | 0.3022793174 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 153.94 Million Dollars | 0.8672 |
| 42 | Aster (ASTER) | 0.6347 | 0.24 ↑ % | 0.88 ↑ % | -12.64 ↓ % | 1.65 Billion Dollars | 106.57 Million Dollars | 0.5504 |
| 43 | Polkadot (DOT) | 0.9672 | -0.16 ↓ % | 1.34 ↑ % | -19.17 ↓ % | 1.63 Billion Dollars | 106.58 Million Dollars | 0.8388 |
| 44 | Worldcoin (WLD) | 0.4790720235 | -2.45 ↓ % | 8.30 ↑ % | 23.31 ↑ % | 1.62 Billion Dollars | 776.37 Million Dollars | 0.4154464680 |
| 45 | Uniswap (UNI) | 2.558 | -0.09 ↓ % | 1.41 ↑ % | -15.40 ↓ % | 1.59 Billion Dollars | 132.04 Million Dollars | 2.219 |
| 46 | OKB (OKB) | 72.56 | -0.47 ↓ % | 2.83 ↑ % | -20.50 ↓ % | 1.52 Billion Dollars | 26.61 Million Dollars | 62.92 |
| 47 | Pi (PI) | 0.1297573132 | 0.43 ↑ % | 1.66 ↑ % | -12.91 ↓ % | 1.39 Billion Dollars | 12.50 Million Dollars | 0.1125242444 |
| 48 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 70.37 Million Dollars | 0.8669 |
| 49 | Sky (SKY) | 0.0578903688 | 0.41 ↑ % | 2.97 ↑ % | -16.32 ↓ % | 1.35 Billion Dollars | 16.64 Million Dollars | 0.0502019490 |
| 50 | Internet Computer (ICP) | 2.339 | -0.30 ↓ % | -0.60 ↓ % | -17.65 ↓ % | 1.29 Billion Dollars | 73.50 Million Dollars | 2.029 |
| 51 | Bitget Token (BGB) | 1.8336 | -0.52 ↓ % | -0.22 ↓ % | -12.51 ↓ % | 1.28 Billion Dollars | 14.66 Million Dollars | 1.5901 |
| 52 | Pepe (PEPE) | 0.0000028066 | 0.02 ↑ % | 2.93 ↑ % | -18.21 ↓ % | 1.16 Billion Dollars | 227.30 Million Dollars | 0.0000024338 |
| 53 | Ethereum Classic (ETC) | 7.053 | -0.01 ↓ % | 1.96 ↑ % | -13.84 ↓ % | 1.11 Billion Dollars | 37.20 Million Dollars | 6.116 |
| 54 | Audiera (BEAT) | 3.634 | 4.04 ↑ % | 61.07 ↑ % | 201.99 ↑ % | 1.05 Billion Dollars | 105.87 Million Dollars | 3.151 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 999.92 Million Dollars | 186.83 Million Dollars | 0.8672 |
| 56 | Aave (AAVE) | 62.97 | -0.17 ↓ % | 1.41 ↑ % | -23.78 ↓ % | 970.20 Million Dollars | 199.97 Million Dollars | 54.60 |
| 57 | siren (SIREN) | 1.2819 | -0.47 ↓ % | 50.52 ↑ % | 148.62 ↑ % | 931.39 Million Dollars | 179.40 Million Dollars | 1.1116 |
| 58 | KuCoin Token (KCS) | 6.570 | 0.03 ↑ % | 4.50 ↑ % | -16.62 ↓ % | 884.62 Million Dollars | 3.31 Million Dollars | 5.697 |
| 59 | Cosmos (ATOM) | 1.7261 | 0.13 ↑ % | 3.75 ↑ % | -12.43 ↓ % | 884.65 Million Dollars | 32.06 Million Dollars | 1.4969 |
| 60 | Render (RENDER) | 1.6609 | -0.50 ↓ % | 1.74 ↑ % | -21.78 ↓ % | 861.60 Million Dollars | 60.11 Million Dollars | 1.4403 |
| 61 | Morpho (MORPHO) | 1.7110 | -0.43 ↓ % | 1.54 ↑ % | -17.14 ↓ % | 859.07 Million Dollars | 15.14 Million Dollars | 1.4837 |
| 62 | Kaspa (KAS) | 0.0310595944 | 0.09 ↑ % | 2.98 ↑ % | 1.28 ↑ % | 853.95 Million Dollars | 11.18 Million Dollars | 0.0269345696 |
| 63 | POL (prev. MATIC) (POL) | 0.0797567831 | 0.59 ↑ % | 1.29 ↑ % | -14.16 ↓ % | 849.99 Million Dollars | 47.16 Million Dollars | 0.0691642847 |
| 64 | Algorand (ALGO) | 0.0931264532 | -0.47 ↓ % | -0.72 ↓ % | -26.15 ↓ % | 831.05 Million Dollars | 36.32 Million Dollars | 0.0807583290 |
| 65 | Quant (QNT) | 68.79 | -0.32 ↓ % | 1.38 ↑ % | -3.65 ↓ % | 830.50 Million Dollars | 8.90 Million Dollars | 59.66 |
| 66 | Ethena (ENA) | 0.0886804526 | -1.36 ↓ % | -3.47 ↓ % | -0.78 ↓ % | 824.17 Million Dollars | 169.42 Million Dollars | 0.0769028017 |
| 67 | 币安人生 (币安人生) | 0.8177 | -2.19 ↓ % | -0.05 ↓ % | 26.41 ↑ % | 817.75 Million Dollars | 67.94 Million Dollars | 0.7091 |
| 68 | Stable (STABLE) | 0.0331976765 | -0.30 ↓ % | -1.54 ↓ % | -14.92 ↓ % | 776.72 Million Dollars | 15.56 Million Dollars | 0.0287886931 |
| 69 | Venice Token (VVV) | 16.46 | 1.04 ↑ % | 2.35 ↑ % | -17.21 ↓ % | 770.79 Million Dollars | 58.72 Million Dollars | 14.27 |
| 70 | GateToken (GT) | 6.410 | -0.29 ↓ % | 2.78 ↑ % | -10.78 ↓ % | 682.75 Million Dollars | 4.53 Million Dollars | 5.559 |
| 71 | JUST (JST) | 0.0782609197 | 0.53 ↑ % | -6.30 ↓ % | -18.21 ↓ % | 668.64 Million Dollars | 49.04 Million Dollars | 0.0678670870 |
| 72 | Flare (FLR) | 0.0071157429 | -0.14 ↓ % | 3.29 ↑ % | -7.53 ↓ % | 608.09 Million Dollars | 2.74 Million Dollars | 0.0061707011 |
| 73 | XDC Network (XDC) | 0.0294938376 | -0.33 ↓ % | -1.22 ↓ % | -12.26 ↓ % | 606.26 Million Dollars | 11.06 Million Dollars | 0.0255767610 |
| 74 | Filecoin (FIL) | 0.7679 | -0.50 ↓ % | 2.69 ↑ % | -19.44 ↓ % | 605.22 Million Dollars | 83.42 Million Dollars | 0.6659 |
| 75 | Injective (INJ) | 5.523 | -0.97 ↓ % | 4.78 ↑ % | -16.62 ↓ % | 552.17 Million Dollars | 116.28 Million Dollars | 4.790 |
| 76 | Aptos (APT) | 0.6657 | 0.25 ↑ % | -1.07 ↓ % | -30.08 ↓ % | 545.99 Million Dollars | 73.93 Million Dollars | 0.5773 |
| 77 | Pump.fun (PUMP) | 0.0015436594 | 0.81 ↑ % | 4.74 ↑ % | -14.44 ↓ % | 540.16 Million Dollars | 65.48 Million Dollars | 0.0013386460 |
| 78 | Jupiter (JUP) | 0.1566907817 | -0.06 ↓ % | 2.02 ↑ % | -19.84 ↓ % | 520.26 Million Dollars | 26.71 Million Dollars | 0.1358806790 |
| 79 | Arbitrum (ARB) | 0.0823631625 | -0.20 ↓ % | 0.70 ↑ % | -20.50 ↓ % | 515.25 Million Dollars | 94.21 Million Dollars | 0.0714245109 |
| 80 | Midnight (NIGHT) | 0.0304648031 | 0.15 ↑ % | -2.18 ↓ % | -20.02 ↓ % | 505.94 Million Dollars | 69.76 Million Dollars | 0.0264187726 |
| 81 | Nexo (NEXO) | 0.7799 | 0.17 ↑ % | 3.34 ↑ % | -8.46 ↓ % | 503.90 Million Dollars | 9.66 Million Dollars | 0.6763 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 494.18 Million Dollars | 28.64 Million Dollars | 0.8666 |
| 83 | 0.2081093669 | -0.24 ↓ % | 1.29 ↑ % | -25.89 ↓ % | 470.09 Million Dollars | 140.06 Million Dollars | 0.1804703619 | |
| 84 | Dash (DASH) | 36.61 | 0.13 ↑ % | 9.98 ↑ % | -9.56 ↓ % | 465.93 Million Dollars | 143.64 Million Dollars | 31.75 |
| 85 | EURC (EURC) | 1.1528 | 0.03 ↑ % | 0.23 ↑ % | -0.99 ↓ % | 443.09 Million Dollars | 52.22 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0067831246 | -0.23 ↓ % | 2.14 ↑ % | -13.94 ↓ % | 426.39 Million Dollars | 147.62 Million Dollars | 0.0058822578 |
| 87 | VeChain (VET) | 0.0048818735 | -0.20 ↓ % | 1.89 ↑ % | -19.61 ↓ % | 419.77 Million Dollars | 16.31 Million Dollars | 0.0042335119 |
| 88 | PancakeSwap (CAKE) | 1.2639 | -0.10 ↓ % | 2.65 ↑ % | -14.44 ↓ % | 410.95 Million Dollars | 28.94 Million Dollars | 1.0960 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6563 | -0.06 ↓ % | 3.40 ↑ % | -18.51 ↓ % | 393.23 Million Dollars | 187.15 Million Dollars | 1.4363 |
| 90 | Bonk (BONK) | 0.0000043842 | -0.10 ↓ % | 2.10 ↑ % | -21.24 ↓ % | 385.79 Million Dollars | 34.80 Million Dollars | 0.0000038020 |
| 91 | Terra Classic (LUNC) | 0.0000687419 | 1.38 ↑ % | 1.98 ↑ % | -18.97 ↓ % | 380.73 Million Dollars | 34.27 Million Dollars | 0.0000596123 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5778 | 0.07 ↑ % | 2.86 ↑ % | -21.12 ↓ % | 379.64 Million Dollars | 66.03 Million Dollars | 0.5011 |
| 93 | Lighter (LIT) | 1.4374 | 1.22 ↑ % | 4.87 ↑ % | 6.47 ↑ % | 359.36 Million Dollars | 57.28 Million Dollars | 1.2465 |
| 94 | Sei (SEI) | 0.0492799425 | 0.15 ↑ % | 2.02 ↑ % | -28.01 ↓ % | 349.72 Million Dollars | 54.03 Million Dollars | 0.0427350733 |
| 95 | Kite (KITE) | 0.1925367291 | -0.07 ↓ % | 0.51 ↑ % | -9.14 ↓ % | 346.57 Million Dollars | 48.29 Million Dollars | 0.1669659261 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 338.89 Million Dollars | 139.21 Million Dollars | 0.8652 |
| 97 | Sun [New] (SUN) | 0.0176061690 | -0.14 ↓ % | 0.30 ↑ % | -4.56 ↓ % | 338.59 Million Dollars | 51.13 Million Dollars | 0.0152678937 |
| 98 | Stacks (STX) | 0.1865515272 | 0.14 ↑ % | 0.48 ↑ % | -21.93 ↓ % | 338.52 Million Dollars | 7.75 Million Dollars | 0.1617756188 |
| 99 | Aerodrome Finance (AERO) | 0.3360401184 | -0.22 ↓ % | 2.83 ↑ % | -19.33 ↓ % | 318.51 Million Dollars | 12.72 Million Dollars | 0.2914106303 |
| 100 | LayerZero (ZRO) | 0.9066 | 0.74 ↑ % | 0.64 ↑ % | -21.12 ↓ % | 311.15 Million Dollars | 31.49 Million Dollars | 0.7862 |
