Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,932.38 | 0.13 ↑ % | -2.60 ↓ % | -3.23 ↓ % | 1,501.28 Billion Dollars | 36.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.66 | -0.06 ↓ % | -2.39 ↓ % | -3.53 ↓ % | 248.45 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.04 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 189.30 Billion Dollars | 80.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.81 | 0.31 ↑ % | -1.48 ↓ % | 0.74 ↑ % | 87.99 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3272 | 0.49 ↑ % | -1.86 ↓ % | -3.38 ↓ % | 82.10 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 76.35 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.71 | 0.55 ↑ % | -1.79 ↓ % | -2.50 ↓ % | 48.41 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3700806480 | -0.52 ↓ % | -1.25 ↓ % | 3.30 ↑ % | 35.09 Billion Dollars | 771.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014029674 | 0.37 ↑ % | -1.46 ↓ % | -2.85 ↓ % | 17.25 Billion Dollars | 768.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.00 | -1.23 ↓ % | -5.58 ↓ % | 16.69 ↑ % | 15.24 Billion Dollars | 972.82 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.33 | -1.48 ↓ % | -7.38 ↓ % | -8.03 ↓ % | 9.47 Billion Dollars | 946.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | 0.10 ↑ % | -0.32 ↓ % | 9.23 Billion Dollars | 307.02 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395024692 | 0.48 ↑ % | -1.86 ↓ % | -4.32 ↓ % | 8.67 Billion Dollars | 417.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.70 | -0.48 ↓ % | 1.08 ↑ % | 0.88 ↑ % | 7.26 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.75 | 0.44 ↑ % | -2.65 ↓ % | -7.16 ↓ % | 6.85 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.340 | 0.40 ↑ % | -2.14 ↓ % | -3.00 ↓ % | 6.79 Billion Dollars | 329.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1594037328 | 1.51 ↑ % | -1.52 ↓ % | 6.19 ↑ % | 6.16 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590138718 | 5.59 ↑ % | 6.27 ↑ % | 10.36 ↑ % | 5.34 Billion Dollars | 183.16 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8919 | 0.33 ↑ % | -2.17 ↓ % | -6.29 ↓ % | 5.10 Billion Dollars | 347.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.02 ↑ % | -0.08 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.089 | -0.70 ↓ % | 5.32 ↑ % | -6.55 ↓ % | 4.03 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.24 | 0.16 ↑ % | -0.80 ↓ % | -3.68 ↓ % | 4.03 Billion Dollars | 235.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9942 | -0.07 ↓ % | -4.33 ↓ % | -7.23 ↓ % | 3.98 Billion Dollars | 662.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.150 | 0.32 ↑ % | -2.18 ↓ % | -1.74 ↓ % | 3.95 Billion Dollars | 283.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857787593 | 0.05 ↑ % | -2.74 ↓ % | -4.01 ↓ % | 3.72 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.40 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.552 | 0.47 ↑ % | -10.02 ↓ % | 51.21 ↑ % | 3.31 Billion Dollars | 902.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054855 | 0.28 ↑ % | -1.97 ↓ % | -5.25 ↓ % | 3.23 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671689696 | 0.26 ↑ % | -1.79 ↓ % | -3.59 ↓ % | 3.01 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.01 | -0.42 ↓ % | -4.04 ↓ % | 1.52 ↑ % | 3.00 Billion Dollars | 232.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,425.76 | 0.18 ↑ % | -1.70 ↓ % | -2.19 ↓ % | 2.62 Billion Dollars | 379.43 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2512 | 0.05 ↑ % | -3.04 ↓ % | 0.45 ↑ % | 2.11 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6318 | -0.24 ↓ % | -1.84 ↓ % | 0.51 ↑ % | 2.09 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.267 | 0.35 ↑ % | -2.20 ↓ % | -9.32 ↓ % | 2.08 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,434.09 | 0.18 ↑ % | -1.66 ↓ % | -2.08 ↓ % | 2.07 Billion Dollars | 269.48 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3948413347 | -1.16 ↓ % | -4.68 ↓ % | -0.75 ↓ % | 1.92 Billion Dollars | 246.61 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0587369701 | -0.33 ↓ % | -3.92 ↓ % | -6.42 ↓ % | 1.87 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.51 | -0.42 ↓ % | -6.26 ↓ % | 9.42 ↑ % | 1.86 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6851 | -0.23 ↓ % | -0.50 ↓ % | 1.84 ↑ % | 1.78 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 323.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.931 | -1.39 ↓ % | 8.08 ↑ % | 14.51 ↑ % | 1.62 Billion Dollars | 266.02 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683939449 | 0.15 ↑ % | -2.41 ↓ % | -2.25 ↓ % | 1.59 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1422941846 | -0.07 ↓ % | -3.47 ↓ % | -6.13 ↓ % | 1.51 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035219 | 0.61 ↑ % | -2.15 ↓ % | -5.33 ↓ % | 1.46 Billion Dollars | 228.28 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9980 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 1.45 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.014 | -0.23 ↓ % | 0.38 ↑ % | 0.43 ↑ % | 1.41 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.64 | -0.34 ↓ % | 1.85 ↑ % | 18.51 ↑ % | 1.39 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.592 | 0.51 ↑ % | -2.98 ↓ % | -4.93 ↓ % | 1.35 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.35 | 0.58 ↑ % | -2.48 ↓ % | -3.51 ↓ % | 1.31 Billion Dollars | 248.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3653383011 | 1.17 ↑ % | -7.14 ↓ % | 50.50 ↑ % | 1.25 Billion Dollars | 509.66 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.226 | -0.62 ↓ % | -6.52 ↓ % | 16.78 ↑ % | 1.15 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.191 | 0.32 ↑ % | -1.97 ↓ % | 9.08 ↑ % | 1.12 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.207 | -1.03 ↓ % | -2.32 ↓ % | 19.55 ↑ % | 1.08 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.981 | 0.19 ↑ % | -1.10 ↓ % | 0.12 ↑ % | 1.07 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 542.02 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903540610 | 0.01 ↑ % | -2.19 ↓ % | -0.25 ↓ % | 962.30 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072416019 | -0.33 ↓ % | -4.71 ↓ % | -7.27 ↓ % | 956.40 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.53 | -0.32 ↓ % | -2.88 ↓ % | 0.99 ↑ % | 899.81 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323783520 | 0.16 ↑ % | -2.37 ↓ % | -6.53 ↓ % | 889.34 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0960700330 | 0.46 ↑ % | -5.79 ↓ % | -10.32 ↓ % | 867.18 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375758997 | -2.26 ↓ % | 1.16 ↑ % | 10.79 ↑ % | 866.31 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0581 | -0.88 ↓ % | 2.73 ↑ % | 9.60 ↑ % | 831.21 Million Dollars | 249.62 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.81 | 0.18 ↑ % | 0.14 ↑ % | -0.47 ↓ % | 826.46 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0951202221 | -0.34 ↓ % | 1.86 ↑ % | 1.30 ↑ % | 812.68 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9671 | 0.81 ↑ % | -2.73 ↓ % | 1.75 ↑ % | 792.62 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.909 | -0.02 ↓ % | -2.32 ↓ % | -0.88 ↓ % | 778.13 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | 0.2744375713 | 0.64 ↑ % | 6.44 ↑ % | 3.14 ↑ % | 777.25 Million Dollars | 51.10 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0080978452 | -0.22 ↓ % | -1.78 ↓ % | -2.71 ↓ % | 699.04 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083189803 | 0.23 ↑ % | -2.85 ↓ % | -4.55 ↓ % | 677.62 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312251373 | -0.03 ↓ % | -2.95 ↓ % | -11.19 ↓ % | 641.77 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1925133052 | 0.78 ↑ % | -6.58 ↓ % | -9.76 ↓ % | 639.20 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018023866 | 0.36 ↑ % | -1.03 ↓ % | 2.63 ↑ % | 636.01 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0340257852 | -1.38 ↓ % | 1.33 ↑ % | 11.74 ↑ % | 565.08 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.640 | 0.72 ↑ % | -6.60 ↓ % | 9.70 ↑ % | 563.85 Million Dollars | 170.77 Million Dollars | 0.0000000000 |
| 78 | 0.2432063493 | 0.45 ↑ % | -3.45 ↓ % | 26.10 ↑ % | 549.37 Million Dollars | 254.86 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.09 | -1.03 ↓ % | -4.06 ↓ % | -10.31 ↓ % | 547.93 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8332 | -0.30 ↓ % | -0.63 ↓ % | -6.20 ↓ % | 538.35 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061968349 | 0.32 ↑ % | -5.55 ↓ % | -6.14 ↓ % | 532.84 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083503736 | 0.43 ↑ % | -5.63 ↓ % | -9.33 ↓ % | 524.91 Million Dollars | 102.86 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059144 | 0.43 ↑ % | -3.31 ↓ % | -2.33 ↓ % | 520.43 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7802 | -2.11 ↓ % | -7.75 ↓ % | 6.75 ↑ % | 512.55 Million Dollars | 158.08 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000916384 | 2.49 ↑ % | 13.31 ↑ % | 19.64 ↑ % | 507.92 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 493.57 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0689321004 | -0.16 ↓ % | 3.96 ↑ % | 12.80 ↑ % | 489.19 Million Dollars | 172.12 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3840 | 0.90 ↑ % | 2.68 ↑ % | 3.46 ↑ % | 484.40 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9983 | 0.50 ↑ % | -3.20 ↓ % | -2.08 ↓ % | 474.43 Million Dollars | 197.28 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4028 | 0.15 ↑ % | -3.04 ↓ % | -2.43 ↓ % | 456.57 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | -0.02 ↓ % | 0.09 ↑ % | 0.18 ↑ % | 440.03 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2398986895 | 0.61 ↑ % | -4.13 ↓ % | -1.56 ↓ % | 435.32 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4284351361 | 1.20 ↑ % | 1.08 ↑ % | -1.89 ↓ % | 428.44 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2527 | 0.06 ↑ % | -7.05 ↓ % | -7.33 ↓ % | 421.94 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4573087490 | 0.21 ↑ % | -4.65 ↓ % | 12.25 ↑ % | 420.69 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4250914238 | -0.43 ↓ % | -5.33 ↓ % | 1.78 ↑ % | 400.10 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0197648566 | -1.10 ↓ % | -3.19 ↓ % | -1.15 ↓ % | 380.03 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362536288 | 1.32 ↑ % | 0.36 ↑ % | -19.39 ↓ % | 376.29 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2074468284 | 0.36 ↑ % | -2.27 ↓ % | -10.58 ↓ % | 373.40 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 372.91 Million Dollars | 261.80 Million Dollars | 0.0000000000 |
