Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,914.23 | 0.65 ↑ % | -0.27 ↓ % | -1.13 ↓ % | 1,600.62 Billion Dollars | 35.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.88 | 0.27 ↑ % | -0.93 ↓ % | -2.67 ↓ % | 272.74 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 76.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.52 | 0.52 ↑ % | 0.34 ↑ % | 4.13 ↑ % | 91.05 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4499 | 0.58 ↑ % | 1.04 ↑ % | 2.94 ↑ % | 89.60 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.72 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.23 | 0.38 ↑ % | -2.12 ↓ % | 2.40 ↑ % | 52.73 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3545943995 | 0.17 ↑ % | 1.24 ↑ % | 1.94 ↑ % | 33.62 Billion Dollars | 714.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1152081628 | 1.42 ↑ % | 2.87 ↑ % | 3.75 ↑ % | 19.58 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | 2.44 ↑ % | 4.45 ↑ % | -3.70 ↓ % | 10.49 Billion Dollars | 298.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2671369973 | 0.90 ↑ % | -0.18 ↓ % | -0.29 ↓ % | 9.67 Billion Dollars | 415.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.06 ↑ % | 1.42 ↑ % | -1.85 ↓ % | 9.35 Billion Dollars | 581.86 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.14 | 1.44 ↑ % | -3.92 ↓ % | -8.18 ↓ % | 8.79 Billion Dollars | 880.47 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.11 | 0.22 ↑ % | -0.41 ↓ % | -5.41 ↓ % | 8.70 Billion Dollars | 243.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.32 | 0.70 ↑ % | 0.03 ↑ % | 2.99 ↑ % | 7.50 Billion Dollars | 670.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.56 | 0.44 ↑ % | -2.24 ↓ % | -3.80 ↓ % | 7.35 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1676405411 | 0.90 ↑ % | 9.62 ↑ % | 14.45 ↑ % | 6.46 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.120 | 1.83 ↑ % | -1.78 ↓ % | -15.27 ↓ % | 5.70 Billion Dollars | 454.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610023770 | 1.16 ↑ % | -0.19 ↓ % | -0.13 ↓ % | 5.39 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2131 | 1.37 ↑ % | -0.80 ↓ % | 22.01 ↑ % | 4.86 Billion Dollars | 642.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.42 | 0.64 ↑ % | -0.42 ↓ % | 0.34 ↑ % | 4.43 Billion Dollars | 265.80 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.361 | 1.16 ↑ % | 5.04 ↑ % | -11.03 ↓ % | 4.37 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.791 | 0.95 ↑ % | -0.85 ↓ % | 1.98 ↑ % | 4.23 Billion Dollars | 203.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0943072454 | 1.43 ↑ % | 1.86 ↑ % | 3.39 ↑ % | 4.09 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 4.08 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062938 | 0.47 ↑ % | -0.86 ↓ % | -0.97 ↓ % | 3.71 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.39 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 301.97 | 1.39 ↑ % | 0.50 ↑ % | -2.21 ↓ % | 3.29 Billion Dollars | 288.08 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0747443953 | 0.76 ↑ % | -3.59 ↓ % | 5.60 ↑ % | 3.26 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.89 | -0.28 ↓ % | 0.01 ↑ % | -1.11 ↓ % | 2.77 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.639 | 1.04 ↑ % | -1.25 ↓ % | 4.34 ↑ % | 2.31 Billion Dollars | 211.30 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3403 | 1.01 ↑ % | -1.48 ↓ % | 0.75 ↑ % | 2.26 Billion Dollars | 169.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6780 | 0.15 ↑ % | 2.47 ↑ % | 1.59 ↑ % | 2.24 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,681.89 | -0.26 ↓ % | 0.02 ↑ % | -1.27 ↓ % | 2.21 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0679917251 | 0.58 ↑ % | 2.05 ↑ % | -5.54 ↓ % | 2.16 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5709 | 0.89 ↑ % | -1.25 ↓ % | 4.90 ↑ % | 2.04 Billion Dollars | 278.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3876648427 | 0.88 ↑ % | -0.35 ↓ % | 5.98 ↑ % | 1.89 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.83 | 0.34 ↑ % | -0.10 ↓ % | -2.38 ↓ % | 1.78 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693627152 | -0.36 ↓ % | -0.96 ↓ % | -5.52 ↓ % | 1.78 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6719 | 0.36 ↑ % | 0.35 ↑ % | 0.04 ↑ % | 1.75 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726526369 | 0.36 ↑ % | -2.89 ↓ % | -10.10 ↓ % | 1.69 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040492 | 0.95 ↑ % | -1.33 ↓ % | -4.01 ↓ % | 1.68 Billion Dollars | 239.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.907 | -0.33 ↓ % | -7.86 ↓ % | -6.24 ↓ % | 1.61 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 195.29 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.24 | 0.73 ↑ % | 0.49 ↑ % | 3.79 ↑ % | 1.50 Billion Dollars | 288.96 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.090 | -0.01 ↓ % | 1.79 ↑ % | -3.02 ↓ % | 1.46 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.318 | 0.85 ↑ % | -0.19 ↓ % | 0.43 ↑ % | 1.46 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.293 | 0.15 ↑ % | -0.46 ↓ % | -1.30 ↓ % | 1.12 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 334.79 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1174724293 | 1.09 ↑ % | -1.45 ↓ % | -5.38 ↓ % | 1.06 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.57 | -1.64 ↓ % | -3.29 ↓ % | 7.28 ↑ % | 1.05 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1176499154 | 0.67 ↑ % | -1.35 ↓ % | -7.46 ↓ % | 1.05 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.022 | 0.68 ↑ % | -2.87 ↓ % | 5.37 ↑ % | 1.03 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0372745567 | 1.35 ↑ % | -1.33 ↓ % | 1.45 ↑ % | 1.02 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0941253409 | 0.71 ↑ % | -4.81 ↓ % | -5.69 ↓ % | 1.00 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8835 | 1.04 ↑ % | -0.81 ↓ % | -5.22 ↓ % | 977.03 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9446 | 0.22 ↑ % | -5.09 ↓ % | -8.64 ↓ % | 951.43 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.23 | 0.70 ↑ % | 7.82 ↑ % | 11.28 ↑ % | 944.41 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0417251595 | 1.77 ↑ % | 7.31 ↑ % | 25.46 ↑ % | 945.82 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2573897657 | 0.85 ↑ % | -3.99 ↓ % | 0.07 ↑ % | 870.16 Million Dollars | 150.50 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0378 | 0.74 ↑ % | -3.43 ↓ % | 0.94 ↑ % | 849.94 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.318 | 0.38 ↑ % | 0.30 ↑ % | 0.08 ↑ % | 824.17 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0433 | 0.82 ↑ % | -2.41 ↓ % | -5.37 ↓ % | 814.78 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1302229786 | 0.71 ↑ % | -3.73 ↓ % | 0.67 ↑ % | 800.96 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0901364485 | -0.05 ↓ % | -0.98 ↓ % | 6.29 ↑ % | 770.10 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0087544586 | 0.88 ↑ % | 0.61 ↑ % | 11.64 ↑ % | 754.02 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2216298622 | 0.93 ↑ % | -2.34 ↓ % | 6.07 ↑ % | 735.88 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 72 | 0.2551003621 | -1.88 ↓ % | 8.72 ↑ % | 27.60 ↑ % | 695.60 Million Dollars | 51.82 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0336805525 | -0.99 ↓ % | 5.34 ↑ % | 13.19 ↑ % | 692.14 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018876858 | 0.93 ↑ % | -2.96 ↓ % | -7.30 ↓ % | 673.07 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.04 | 0.87 ↑ % | -3.91 ↓ % | 10.94 ↑ % | 646.45 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073003826 | 0.71 ↑ % | -1.80 ↓ % | -5.99 ↓ % | 627.72 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068371 | 1.10 ↑ % | -1.43 ↓ % | -1.10 ↓ % | 601.63 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9022 | 0.39 ↑ % | -0.49 ↓ % | 0.47 ↑ % | 582.95 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090092397 | 1.61 ↑ % | -1.93 ↓ % | -15.06 ↓ % | 566.32 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.25 | 0.46 ↑ % | -0.47 ↓ % | -16.17 ↓ % | 561.81 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.365 | 0.43 ↑ % | 0.13 ↑ % | -0.61 ↓ % | 561.51 Million Dollars | 252.88 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331748721 | 2.09 ↑ % | 0.00 ↑ % | 5.03 ↑ % | 550.95 Million Dollars | 140.50 Million Dollars | 0.0000000000 |
| 83 | BUILDon (B) | 0.5273 | 8.30 ↑ % | -25.77 ↓ % | 50.89 ↑ % | 527.26 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.116 | -0.11 ↓ % | -13.20 ↓ % | 30.32 ↑ % | 511.46 Million Dollars | 305.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7724 | 1.44 ↑ % | -2.88 ↓ % | -16.69 ↓ % | 507.43 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5241 | 0.50 ↑ % | -0.83 ↓ % | -1.60 ↓ % | 497.13 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.23 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2716357958 | 0.80 ↑ % | -3.62 ↓ % | 5.40 ↑ % | 492.91 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3693 | 0.39 ↑ % | 2.64 ↑ % | 2.14 ↑ % | 479.27 Million Dollars | 240.64 Million Dollars | 0.0000000000 |
| 90 | 0.2109431226 | 1.09 ↑ % | -3.63 ↓ % | -6.37 ↓ % | 476.49 Million Dollars | 170.33 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0664536543 | 0.98 ↑ % | -2.38 ↓ % | 7.39 ↑ % | 463.55 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4078 | 0.62 ↑ % | -3.87 ↓ % | -5.79 ↓ % | 454.47 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1694 | -0.09 ↓ % | -0.06 ↓ % | -0.65 ↓ % | 451.11 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0425795115 | 0.48 ↑ % | -2.11 ↓ % | -2.87 ↓ % | 441.09 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000784848 | -1.34 ↓ % | -11.42 ↓ % | -16.74 ↓ % | 434.74 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4613086686 | 1.15 ↑ % | -3.81 ↓ % | -0.02 ↓ % | 432.61 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4574656681 | 0.46 ↑ % | -4.45 ↓ % | 18.25 ↑ % | 419.50 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2051609817 | 1.88 ↑ % | 6.80 ↑ % | 16.11 ↑ % | 410.32 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3746078948 | 0.88 ↑ % | -1.50 ↓ % | -1.54 ↓ % | 406.36 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2674791581 | 1.01 ↑ % | -1.69 ↓ % | 8.82 ↑ % | 402.01 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
