Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,300.04 | -0.29 ↓ % | -1.46 ↓ % | -2.18 ↓ % | 1,588.32 Billion Dollars | 36.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.86 | -0.34 ↓ % | -2.10 ↓ % | -3.47 ↓ % | 272.01 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 189.77 Billion Dollars | 78.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.40 | -0.25 ↓ % | -1.13 ↓ % | 3.50 ↑ % | 90.50 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4366 | 0.00 ↓ % | -0.73 ↓ % | 1.72 ↑ % | 88.78 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.71 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.83 | -0.18 ↓ % | -3.84 ↓ % | 1.07 ↑ % | 52.50 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3538945284 | -0.20 ↓ % | 0.84 ↑ % | 2.06 ↑ % | 33.55 Billion Dollars | 719.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133513944 | -0.23 ↓ % | 0.49 ↑ % | 1.77 ↑ % | 19.26 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.94 | 2.27 ↑ % | 1.83 ↑ % | -6.95 ↓ % | 10.17 Billion Dollars | 261.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646370835 | -0.04 ↓ % | -2.28 ↓ % | -1.44 ↓ % | 9.58 Billion Dollars | 442.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.03 ↓ % | 1.33 ↑ % | -1.91 ↓ % | 9.35 Billion Dollars | 586.30 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 519.95 | -0.23 ↓ % | -5.37 ↓ % | -9.11 ↓ % | 8.67 Billion Dollars | 883.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.61 | -0.09 ↓ % | -1.32 ↓ % | -5.73 ↓ % | 8.67 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.25 | -0.02 ↓ % | -2.25 ↓ % | 2.04 ↑ % | 7.45 Billion Dollars | 684.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 396.89 | 0.56 ↑ % | -3.40 ↓ % | -4.52 ↓ % | 7.32 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1656600123 | -0.29 ↓ % | 8.50 ↑ % | 13.17 ↑ % | 6.38 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.097 | -1.61 ↓ % | -5.82 ↓ % | -13.82 ↓ % | 5.64 Billion Dollars | 473.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589135412 | -0.12 ↓ % | -2.38 ↓ % | -1.60 ↓ % | 5.32 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1940 | -0.70 ↓ % | -2.75 ↓ % | 19.58 ↑ % | 4.78 Billion Dollars | 648.32 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.04 | -0.01 ↓ % | -1.89 ↓ % | -0.37 ↓ % | 4.40 Billion Dollars | 274.81 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.331 | -0.64 ↓ % | 3.90 ↑ % | -12.40 ↓ % | 4.33 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.685 | -0.20 ↓ % | -2.78 ↓ % | 0.77 ↑ % | 4.18 Billion Dollars | 213.27 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929757557 | -0.04 ↓ % | -0.39 ↓ % | 1.92 ↑ % | 4.03 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062637 | -0.12 ↓ % | -2.53 ↓ % | -1.62 ↓ % | 3.69 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 206.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 297.12 | -0.13 ↓ % | -1.87 ↓ % | -5.03 ↓ % | 3.24 Billion Dollars | 296.43 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0741342414 | 0.04 ↑ % | -6.60 ↓ % | 4.70 ↑ % | 3.23 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,689.24 | 0.04 ↑ % | -0.04 ↓ % | -0.83 ↓ % | 2.78 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.597 | -0.12 ↓ % | -4.00 ↓ % | 2.90 ↑ % | 2.29 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6789 | 0.29 ↑ % | 1.26 ↑ % | 1.46 ↑ % | 2.24 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3252 | -0.07 ↓ % | -4.52 ↓ % | -0.30 ↓ % | 2.23 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,689.50 | 0.04 ↑ % | -0.05 ↓ % | -0.95 ↓ % | 2.21 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678778453 | 0.52 ↑ % | 1.08 ↑ % | -8.66 ↓ % | 2.16 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5629 | -0.08 ↓ % | -1.55 ↓ % | 5.12 ↑ % | 2.02 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3841543833 | 0.13 ↑ % | -2.19 ↓ % | 8.30 ↑ % | 1.87 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1694274417 | -0.12 ↓ % | -1.32 ↓ % | -5.85 ↓ % | 1.78 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.49 | -0.12 ↓ % | -1.25 ↓ % | -3.01 ↓ % | 1.77 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | -0.33 ↓ % | -0.34 ↓ % | -1.24 ↓ % | 1.74 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724546895 | -0.25 ↓ % | -4.18 ↓ % | -10.21 ↓ % | 1.68 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040118 | -0.36 ↓ % | -3.72 ↓ % | -5.16 ↓ % | 1.66 Billion Dollars | 247.31 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.915 | -0.63 ↓ % | -8.95 ↓ % | -8.07 ↓ % | 1.61 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.40 | -0.24 ↓ % | -1.29 ↓ % | 2.41 ↑ % | 1.48 Billion Dollars | 296.48 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.090 | 0.00 ↓ % | 0.34 ↑ % | -3.22 ↓ % | 1.46 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.227 | -0.35 ↓ % | -2.44 ↓ % | -0.82 ↓ % | 1.45 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.275 | -0.03 ↓ % | -1.87 ↓ % | -1.61 ↓ % | 1.11 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.00 | -2.01 ↓ % | -0.46 ↓ % | 12.67 ↑ % | 1.09 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1160528699 | -0.38 ↓ % | -4.06 ↓ % | -7.33 ↓ % | 1.05 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1171332887 | -0.39 ↓ % | -3.29 ↓ % | -7.89 ↓ % | 1.04 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.003 | -0.47 ↓ % | -5.16 ↓ % | 4.28 ↑ % | 1.02 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368066002 | 0.05 ↑ % | -3.15 ↓ % | 0.57 ↑ % | 1.01 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0935180924 | -0.75 ↓ % | -6.52 ↓ % | -6.24 ↓ % | 995.30 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8626 | -0.31 ↓ % | -2.52 ↓ % | -7.37 ↓ % | 966.21 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9382 | -0.17 ↓ % | -6.53 ↓ % | -9.62 ↓ % | 948.29 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.21 | -0.76 ↓ % | 5.03 ↑ % | 9.63 ↑ % | 932.13 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0406785521 | 4.00 ↑ % | 7.15 ↑ % | 22.92 ↑ % | 922.05 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2553511503 | -0.65 ↓ % | -7.38 ↓ % | -1.33 ↓ % | 863.27 Million Dollars | 158.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0300 | -0.54 ↓ % | -5.96 ↓ % | -0.10 ↓ % | 843.59 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.293 | 0.20 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 821.41 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0350 | -0.55 ↓ % | -5.10 ↓ % | -7.06 ↓ % | 808.32 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1294478832 | -0.55 ↓ % | -6.56 ↓ % | 0.53 ↑ % | 796.20 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0901071832 | -0.05 ↓ % | -0.91 ↓ % | 5.62 ↑ % | 769.85 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086446409 | 0.18 ↑ % | -1.89 ↓ % | 10.22 ↑ % | 744.56 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2198602506 | -0.93 ↓ % | -4.67 ↓ % | 6.10 ↑ % | 730.00 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 72 | 0.2600803533 | 0.88 ↑ % | 9.37 ↑ % | 30.07 ↑ % | 709.18 Million Dollars | 51.70 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0341036002 | 2.28 ↑ % | 5.83 ↑ % | 14.19 ↑ % | 700.84 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018685763 | 0.22 ↑ % | -5.14 ↓ % | -8.43 ↓ % | 666.29 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.89 | 0.31 ↑ % | -6.87 ↓ % | 8.12 ↑ % | 639.64 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072422991 | -0.44 ↓ % | -3.96 ↓ % | -6.67 ↓ % | 622.73 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067586 | -0.26 ↓ % | -4.70 ↓ % | -2.42 ↓ % | 594.72 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8994 | 0.43 ↑ % | -0.71 ↓ % | 0.51 ↑ % | 581.17 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.357 | -0.09 ↓ % | -1.45 ↓ % | -1.68 ↓ % | 559.70 Million Dollars | 271.51 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089025760 | -0.62 ↓ % | -4.25 ↓ % | -15.97 ↓ % | 559.62 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.05 | -0.37 ↓ % | -2.78 ↓ % | -17.15 ↓ % | 559.28 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324271752 | -0.02 ↓ % | -3.01 ↓ % | 2.99 ↑ % | 538.53 Million Dollars | 138.99 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.166 | -1.69 ↓ % | -11.35 ↓ % | 32.41 ↑ % | 516.42 Million Dollars | 338.70 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7603 | -0.48 ↓ % | -6.21 ↓ % | -18.17 ↓ % | 499.52 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5173 | -0.17 ↓ % | -2.55 ↓ % | -2.54 ↓ % | 494.92 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 494.27 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2685677419 | -0.48 ↓ % | -5.53 ↓ % | 4.16 ↑ % | 487.34 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3658 | 0.53 ↑ % | 3.10 ↑ % | 1.32 ↑ % | 478.02 Million Dollars | 242.94 Million Dollars | 0.0000000000 |
| 89 | 0.2089746735 | -0.53 ↓ % | -6.20 ↓ % | -7.92 ↓ % | 472.04 Million Dollars | 175.82 Million Dollars | 0.0000000000 | |
| 90 | BUILDon (B) | 0.4717634016 | 10.21 ↑ % | -35.16 ↓ % | 37.56 ↑ % | 471.76 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0657074425 | -0.58 ↓ % | -4.55 ↓ % | 6.71 ↑ % | 458.35 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3993 | -0.73 ↓ % | -5.72 ↓ % | -5.76 ↓ % | 451.74 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1704 | 0.00 ↓ % | -0.05 ↓ % | -0.55 ↓ % | 451.06 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000795380 | 0.77 ↑ % | -11.92 ↓ % | -16.51 ↓ % | 440.57 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0424384627 | -0.44 ↓ % | -3.29 ↓ % | -2.78 ↓ % | 439.62 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4566779033 | -0.60 ↓ % | -5.90 ↓ % | 0.47 ↑ % | 428.27 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4555799343 | 0.04 ↑ % | -6.93 ↓ % | 17.24 ↑ % | 417.77 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3713801726 | -0.30 ↓ % | -4.10 ↓ % | -2.04 ↓ % | 402.86 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.2011304343 | -1.69 ↓ % | 2.20 ↑ % | 13.65 ↑ % | 402.26 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.4014209418 | 1.55 ↑ % | -22.36 ↓ % | -36.24 ↓ % | 401.42 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
