Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,547.28 | -0.07 ↓ % | 0.19 ↑ % | -4.75 ↓ % | 1,553.47 Billion Dollars | 27.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.94 | -0.15 ↓ % | 0.20 ↑ % | -7.29 ↓ % | 257.05 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 189.65 Billion Dollars | 68.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.11 | -0.16 ↓ % | 1.25 ↑ % | -3.62 ↓ % | 88.43 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3711 | -0.29 ↓ % | 0.45 ↑ % | -8.57 ↓ % | 84.77 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.97 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.11 | -0.22 ↓ % | 1.33 ↑ % | -5.99 ↓ % | 50.35 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644324630 | 0.08 ↑ % | 1.49 ↑ % | 3.10 ↑ % | 34.55 Billion Dollars | 765.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053250314 | -0.21 ↓ % | 1.85 ↑ % | -9.53 ↓ % | 16.26 Billion Dollars | 915.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.30 | 0.66 ↑ % | 7.97 ↑ % | 32.06 ↑ % | 14.82 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.22 | -0.49 ↓ % | -0.34 ↓ % | 18.94 ↑ % | 11.15 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505799831 | -0.53 ↓ % | 0.61 ↑ % | -7.89 ↓ % | 9.07 Billion Dollars | 431.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.848 | -0.15 ↓ % | -1.83 ↓ % | -3.28 ↓ % | 9.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.95 | 0.03 ↑ % | 2.21 ↑ % | -13.11 ↓ % | 7.61 Billion Dollars | 414.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.38 | -0.66 ↓ % | -2.52 ↓ % | -1.95 ↓ % | 7.26 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.729 | -0.43 ↓ % | 1.21 ↑ % | -7.88 ↓ % | 7.07 Billion Dollars | 363.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1589383431 | -2.99 ↓ % | 2.95 ↑ % | -2.24 ↓ % | 6.13 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.059 | 0.26 ↑ % | 1.47 ↑ % | -3.95 ↓ % | 5.54 Billion Dollars | 327.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1466773708 | -0.47 ↓ % | 2.27 ↑ % | -10.37 ↓ % | 4.92 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.73 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1207 | -0.36 ↓ % | 4.50 ↑ % | -6.17 ↓ % | 4.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.08 | -0.29 ↓ % | 0.21 ↑ % | -7.69 ↓ % | 4.17 Billion Dollars | 274.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.447 | -0.19 ↓ % | 1.91 ↑ % | -5.39 ↓ % | 4.08 Billion Dollars | 358.27 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897512006 | -0.32 ↓ % | 1.03 ↑ % | -6.11 ↓ % | 3.89 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.837 | 0.25 ↑ % | -8.49 ↓ % | -15.14 ↓ % | 3.70 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058237 | -0.41 ↓ % | 0.94 ↑ % | -9.05 ↓ % | 3.43 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696136977 | 0.09 ↑ % | 0.96 ↑ % | -8.84 ↓ % | 3.12 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.65 | -0.73 ↓ % | 2.94 ↑ % | -8.69 ↓ % | 3.07 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.37 | -0.02 ↓ % | 0.02 ↑ % | -2.77 ↓ % | 2.69 Billion Dollars | 259.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.69 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9343 | 0.35 ↑ % | 14.33 ↑ % | 21.80 ↑ % | 2.51 Billion Dollars | 538.50 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.600 | -0.06 ↓ % | -0.59 ↓ % | -4.21 ↓ % | 2.29 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6785 | 0.08 ↑ % | 2.52 ↑ % | -3.13 ↓ % | 2.24 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2940 | -0.57 ↓ % | 3.81 ↑ % | -6.31 ↓ % | 2.18 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,532.64 | -0.02 ↓ % | 0.03 ↑ % | -2.70 ↓ % | 2.13 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4183853424 | -0.53 ↓ % | 4.39 ↑ % | 7.06 ↑ % | 2.04 Billion Dollars | 288.08 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621582576 | -1.01 ↓ % | -0.98 ↓ % | -10.09 ↓ % | 1.97 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6887 | -0.30 ↓ % | -0.72 ↓ % | 0.60 ↑ % | 1.79 Billion Dollars | 256.39 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.71 | -0.12 ↓ % | 0.05 ↑ % | -5.24 ↓ % | 1.70 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710673550 | -0.60 ↓ % | 1.40 ↑ % | -2.11 ↓ % | 1.65 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1527166432 | -0.32 ↓ % | 1.21 ↑ % | -11.49 ↓ % | 1.62 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037981 | -0.30 ↓ % | 2.42 ↑ % | -7.89 ↓ % | 1.57 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.581 | -0.35 ↓ % | 1.30 ↑ % | -9.09 ↓ % | 1.43 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.979 | -0.25 ↓ % | -0.02 ↓ % | -5.91 ↓ % | 1.41 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | 0.05 ↑ % | -0.19 ↓ % | -4.56 ↓ % | 1.40 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.23 | -0.54 ↓ % | 0.12 ↑ % | -11.14 ↓ % | 1.36 Billion Dollars | 188.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.04 | -0.67 ↓ % | 0.92 ↑ % | 8.50 ↑ % | 1.18 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.997 | 0.08 ↑ % | 0.24 ↑ % | -4.84 ↓ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 407.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 0.33 ↑ % | 3.44 ↑ % | -0.09 ↓ % | 1.05 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1145493768 | -0.26 ↓ % | -1.64 ↓ % | -4.18 ↓ % | 1.02 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9376 | -0.33 ↓ % | 2.01 ↑ % | 1.53 ↑ % | 1.01 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9954 | 0.47 ↑ % | 6.44 ↑ % | 1.37 ↑ % | 977.13 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914012216 | -0.06 ↓ % | 0.68 ↑ % | -3.76 ↓ % | 973.14 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351441884 | -1.32 ↓ % | 0.95 ↑ % | -7.25 ↓ % | 964.83 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1066349971 | -0.37 ↓ % | 0.88 ↑ % | -12.38 ↓ % | 962.55 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2684818157 | 0.25 ↑ % | 8.16 ↑ % | 1.30 ↑ % | 916.13 Million Dollars | 193.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.97 | -0.41 ↓ % | -0.33 ↓ % | -5.99 ↓ % | 893.02 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.99 | -1.04 ↓ % | 7.13 ↑ % | 21.59 ↑ % | 832.58 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9734 | -0.37 ↓ % | 2.45 ↑ % | -8.25 ↓ % | 797.52 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.000 | -0.25 ↓ % | -0.71 ↓ % | -4.49 ↓ % | 788.34 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0054 | -0.47 ↓ % | 3.94 ↑ % | -5.26 ↓ % | 786.42 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0342159139 | 0.33 ↑ % | 0.75 ↑ % | -11.89 ↓ % | 783.10 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0912068267 | 0.18 ↑ % | -2.89 ↓ % | 0.87 ↑ % | 779.25 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084263892 | -0.01 ↓ % | 0.43 ↑ % | -9.69 ↓ % | 726.92 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0345525171 | -0.05 ↓ % | 0.77 ↑ % | 0.86 ↑ % | 710.12 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2129128206 | -0.22 ↓ % | -0.11 ↓ % | -5.83 ↓ % | 706.94 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1128488415 | -1.14 ↓ % | 2.13 ↑ % | -14.88 ↓ % | 705.96 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018192493 | 0.18 ↑ % | 4.63 ↑ % | -3.81 ↓ % | 644.62 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.08 | -1.26 ↓ % | -0.52 ↓ % | 5.33 ↑ % | 623.43 Million Dollars | 196.16 Million Dollars | 0.0000000000 |
| 76 | 0.2259377777 | 0.94 ↑ % | -13.37 ↓ % | -12.37 ↓ % | 616.08 Million Dollars | 490.28 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0095002276 | -0.27 ↓ % | 4.91 ↑ % | 3.61 ↑ % | 597.19 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066951041 | -0.30 ↓ % | 1.18 ↑ % | -9.47 ↓ % | 575.68 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8723 | 0.12 ↑ % | -1.86 ↓ % | -5.30 ↓ % | 563.66 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062282 | -0.16 ↓ % | 2.40 ↑ % | -10.40 ↓ % | 548.05 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.288 | 1.65 ↑ % | 9.96 ↑ % | 2.04 ↑ % | 528.64 Million Dollars | 127.58 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4935 | 0.94 ↑ % | 10.33 ↑ % | 7.66 ↑ % | 522.71 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0310814035 | -0.61 ↓ % | 2.90 ↑ % | -6.48 ↓ % | 516.18 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.97 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.078 | -0.53 ↓ % | 2.17 ↑ % | -13.44 ↓ % | 493.27 Million Dollars | 173.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7491 | -0.86 ↓ % | 2.86 ↑ % | -5.05 ↓ % | 492.14 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4490 | -0.33 ↓ % | -0.45 ↓ % | -5.63 ↓ % | 472.10 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444194989 | -0.20 ↓ % | -0.78 ↓ % | 0.48 ↑ % | 460.77 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2503090638 | -0.81 ↓ % | 3.55 ↑ % | -7.25 ↓ % | 454.21 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3666 | -0.24 ↓ % | 0.35 ↑ % | -3.69 ↓ % | 451.90 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0634273252 | -0.48 ↓ % | 3.89 ↑ % | -5.98 ↓ % | 450.12 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4460144798 | 0.18 ↑ % | 1.82 ↑ % | 7.68 ↑ % | 446.01 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1619 | -0.02 ↓ % | -0.07 ↓ % | -0.44 ↓ % | 439.92 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4664138861 | -1.47 ↓ % | 13.26 ↑ % | -4.22 ↓ % | 439.11 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 95 | 0.1934454240 | -0.51 ↓ % | 1.14 ↑ % | -10.36 ↓ % | 436.97 Million Dollars | 178.11 Million Dollars | 0.0000000000 | |
| 96 | Terra Classic (LUNC) | 0.0000787688 | -1.05 ↓ % | 3.39 ↑ % | -0.74 ↓ % | 436.27 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2336107192 | -0.39 ↓ % | -0.54 ↓ % | 6.70 ↑ % | 420.50 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4240777970 | -0.53 ↓ % | 4.05 ↑ % | -9.25 ↓ % | 390.12 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1121230946 | -0.82 ↓ % | 6.86 ↑ % | 7.66 ↑ % | 389.23 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201435953 | -0.10 ↓ % | 0.56 ↑ % | 0.80 ↑ % | 387.27 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
