Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,735.60 | 0.06 ↑ % | -3.26 ↓ % | -4.35 ↓ % | 1,497.20 Billion Dollars | 30.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.20 | 0.00 ↑ % | -4.50 ↓ % | -6.87 ↓ % | 244.89 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.53 Billion Dollars | 71.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.74 | 0.12 ↑ % | -2.45 ↓ % | -2.39 ↓ % | 86.23 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3242 | 0.39 ↑ % | -2.39 ↓ % | -6.14 ↓ % | 81.91 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.48 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.33 | 0.11 ↑ % | -5.20 ↓ % | -4.53 ↓ % | 47.58 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3589841195 | -0.31 ↓ % | -1.64 ↓ % | 1.96 ↑ % | 34.03 Billion Dollars | 818.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994943402 | 0.03 ↑ % | -5.79 ↓ % | -8.97 ↓ % | 16.92 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.22 | -0.75 ↓ % | -7.59 ↓ % | 34.62 ↑ % | 14.03 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.34 | -0.18 ↓ % | -8.05 ↓ % | 16.98 ↑ % | 9.80 Billion Dollars | 763.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.940 | -0.01 ↓ % | -0.35 ↓ % | 0.81 ↑ % | 9.15 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2386088281 | -0.11 ↓ % | -5.04 ↓ % | -6.19 ↓ % | 8.64 Billion Dollars | 580.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 345.62 | 0.22 ↑ % | -8.53 ↓ % | -16.13 ↓ % | 6.93 Billion Dollars | 455.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.30 | 0.30 ↑ % | -3.59 ↓ % | -1.32 ↓ % | 6.92 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.202 | 0.04 ↑ % | -6.31 ↓ % | -4.84 ↓ % | 6.69 Billion Dollars | 441.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564855725 | 0.93 ↑ % | 1.89 ↑ % | 5.40 ↑ % | 6.04 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7667 | -0.29 ↓ % | -11.17 ↓ % | -7.56 ↓ % | 4.76 Billion Dollars | 303.94 Million Dollars | 0.0000000000 |
| 21 | Stellar (XLM) | 0.1414939195 | 0.15 ↑ % | -4.52 ↓ % | -6.66 ↓ % | 4.74 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.08 | 0.09 ↑ % | -3.50 ↓ % | -6.90 ↓ % | 4.02 Billion Dollars | 308.95 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0037 | -0.10 ↓ % | -9.00 ↓ % | -4.26 ↓ % | 4.02 Billion Dollars | 883.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.903 | 0.03 ↑ % | -6.15 ↓ % | -3.95 ↓ % | 3.84 Billion Dollars | 347.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0860260376 | -0.04 ↓ % | -4.79 ↓ % | -5.64 ↓ % | 3.73 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.750 | 0.36 ↑ % | -4.30 ↓ % | -13.29 ↓ % | 3.59 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055192 | 0.22 ↑ % | -5.50 ↓ % | -6.75 ↓ % | 3.25 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678950934 | 0.47 ↑ % | -2.24 ↓ % | -4.52 ↓ % | 3.04 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.76 | 0.08 ↑ % | -8.56 ↓ % | -4.39 ↓ % | 2.85 Billion Dollars | 271.03 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.081 | -0.19 ↓ % | -6.14 ↓ % | 39.58 ↑ % | 2.70 Billion Dollars | 803.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.95 | -0.02 ↓ % | -0.32 ↓ % | -0.68 ↓ % | 2.66 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,495.11 | -0.01 ↓ % | -0.28 ↓ % | -0.53 ↓ % | 2.11 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6372 | -0.22 ↓ % | -4.64 ↓ % | -0.93 ↓ % | 2.10 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.308 | 0.17 ↑ % | -8.34 ↓ % | -5.18 ↓ % | 2.10 Billion Dollars | 251.70 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2192 | 0.39 ↑ % | -8.10 ↓ % | -3.37 ↓ % | 2.05 Billion Dollars | 160.95 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612472023 | 0.91 ↑ % | 1.47 ↑ % | -0.01 ↓ % | 1.95 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3935866409 | -2.06 ↓ % | -7.07 ↓ % | 13.95 ↑ % | 1.92 Billion Dollars | 478.43 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6710 | 0.26 ↑ % | -2.81 ↓ % | 1.48 ↑ % | 1.75 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.04 | 0.06 ↑ % | -1.17 ↓ % | -2.44 ↓ % | 1.70 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697903725 | 0.08 ↑ % | -1.35 ↓ % | 0.86 ↑ % | 1.62 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491321049 | -0.14 ↓ % | -3.04 ↓ % | -6.62 ↓ % | 1.58 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034911 | 0.21 ↑ % | -7.73 ↓ % | -6.71 ↓ % | 1.44 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9567 | 0.01 ↑ % | -1.65 ↓ % | -2.88 ↓ % | 1.37 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.463 | 0.83 ↑ % | -7.09 ↓ % | -4.85 ↓ % | 1.36 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.673 | -0.13 ↓ % | -6.74 ↓ % | -2.24 ↓ % | 1.36 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 83.46 | 0.07 ↑ % | -5.45 ↓ % | -6.43 ↓ % | 1.29 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.28 ↑ % | 1.33 ↑ % | 6.84 ↑ % | 1.16 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 378.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.817 | 0.22 ↑ % | -2.16 ↓ % | -2.94 ↓ % | 1.05 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.030 | 0.20 ↑ % | -6.75 ↓ % | 3.40 ↑ % | 1.04 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1099676734 | -0.11 ↓ % | -7.02 ↓ % | -0.62 ↓ % | 980.62 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9302 | 0.03 ↑ % | -4.55 ↓ % | 10.14 ↑ % | 945.18 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0879358174 | -0.17 ↓ % | -4.52 ↓ % | -1.70 ↓ % | 936.34 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8032 | -0.66 ↓ % | -10.78 ↓ % | -0.87 ↓ % | 935.41 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2683105844 | 0.87 ↑ % | -7.42 ↓ % | 12.34 ↑ % | 916.16 Million Dollars | 264.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.81 | 0.98 ↑ % | -3.39 ↓ % | -9.17 ↓ % | 915.24 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326902430 | 0.08 ↑ % | -6.41 ↓ % | -4.05 ↓ % | 897.58 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956963268 | -0.26 ↓ % | -10.69 ↓ % | -10.10 ↓ % | 863.81 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.64 | 0.31 ↑ % | -4.88 ↓ % | 38.78 ↑ % | 817.23 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930324799 | 0.02 ↑ % | -0.06 ↓ % | 2.34 ↑ % | 794.85 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.901 | 0.10 ↑ % | -2.15 ↓ % | -3.01 ↓ % | 777.26 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0333485665 | -0.93 ↓ % | 4.56 ↑ % | 0.57 ↑ % | 764.77 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9131 | 0.08 ↑ % | -7.41 ↓ % | -3.79 ↓ % | 748.22 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9345 | -0.21 ↓ % | -8.24 ↓ % | -3.55 ↓ % | 731.53 Million Dollars | 115.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082223715 | 0.29 ↑ % | -2.04 ↓ % | -11.06 ↓ % | 709.49 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1049534690 | -0.02 ↓ % | -7.19 ↓ % | -11.95 ↓ % | 656.57 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313995016 | 0.16 ↑ % | -8.96 ↓ % | -4.68 ↓ % | 645.33 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1918904134 | -0.06 ↓ % | -11.51 ↓ % | -4.28 ↓ % | 637.14 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016451859 | 0.00 ↓ % | -9.09 ↓ % | -5.57 ↓ % | 582.32 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 75 | 0.2106404055 | -0.68 ↓ % | -3.52 ↓ % | -5.84 ↓ % | 574.37 Million Dollars | 34.71 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0064261309 | -0.24 ↓ % | -4.46 ↓ % | -5.75 ↓ % | 552.55 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8539 | 0.11 ↑ % | -0.99 ↓ % | 0.45 ↑ % | 551.78 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.10 | -0.55 ↓ % | -5.16 ↓ % | 4.85 ↑ % | 547.89 Million Dollars | 128.46 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085977187 | 0.05 ↑ % | -10.46 ↓ % | 1.53 ↑ % | 540.46 Million Dollars | 172.48 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0321200926 | 0.21 ↑ % | 2.93 ↑ % | 0.72 ↑ % | 533.43 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058096 | -0.05 ↓ % | -7.11 ↓ % | -6.80 ↓ % | 511.22 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.95 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.914 | -1.03 ↓ % | -7.75 ↓ % | 6.77 ↑ % | 491.21 Million Dollars | 206.65 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.000 | 0.01 ↑ % | -4.89 ↓ % | -6.98 ↓ % | 474.93 Million Dollars | 186.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.04 ↓ % | -8.81 ↓ % | -2.29 ↓ % | 461.56 Million Dollars | 124.37 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3816 | 0.36 ↑ % | -4.22 ↓ % | -6.03 ↓ % | 450.14 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1597 | 0.01 ↑ % | 0.01 ↑ % | -0.17 ↓ % | 444.88 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 88 | 0.1961525872 | 1.09 ↑ % | -9.88 ↓ % | 0.37 ↑ % | 443.08 Million Dollars | 181.74 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000791237 | 0.21 ↑ % | -3.37 ↓ % | 3.71 ↑ % | 438.44 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2260 | -0.84 ↓ % | -10.78 ↓ % | 1.69 ↑ % | 429.08 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4244006491 | 1.72 ↑ % | -4.55 ↓ % | 8.38 ↑ % | 424.40 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2335721011 | -0.18 ↓ % | -8.49 ↓ % | -2.78 ↓ % | 423.84 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0589906361 | -0.16 ↓ % | -8.13 ↓ % | -4.30 ↓ % | 418.64 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2504 | -0.11 ↓ % | -7.58 ↓ % | -2.11 ↓ % | 417.37 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4139792014 | -0.26 ↓ % | -11.29 ↓ % | -3.74 ↓ % | 389.77 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200821380 | -0.11 ↓ % | -1.02 ↓ % | 3.26 ↑ % | 386.10 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0370862449 | -0.57 ↓ % | -14.61 ↓ % | -17.45 ↓ % | 384.81 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1095606133 | 0.56 ↑ % | -3.21 ↓ % | 22.25 ↑ % | 380.33 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2109525018 | 2.23 ↑ % | -7.20 ↓ % | -1.75 ↓ % | 379.71 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 373.03 Million Dollars | 225.47 Million Dollars | 0.0000000000 |
