Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,700.61 | -0.42 ↓ % | -1.78 ↓ % | 6.09 ↑ % | 1,616.10 Billion Dollars | 37.88 Billion Dollars | 68,547.26 |
| 2 | Ethereum (ETH) | 2,320.87 | -0.43 ↓ % | -3.69 ↓ % | 2.68 ↑ % | 280.10 Billion Dollars | 22.15 Billion Dollars | 1,971.35 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 189.61 Billion Dollars | 129.94 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 646.75 | -0.38 ↓ % | -0.06 ↓ % | 5.00 ↑ % | 87.17 Billion Dollars | 2.25 Billion Dollars | 549.35 |
| 5 | XRP (XRP) | 1.4088 | -0.33 ↓ % | -2.84 ↓ % | 2.75 ↑ % | 87.06 Billion Dollars | 2.55 Billion Dollars | 1.1967 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 49.42 Billion Dollars | 0.8492 |
| 7 | Solana (SOL) | 88.85 | -0.47 ↓ % | -0.73 ↓ % | 7.07 ↑ % | 51.28 Billion Dollars | 5.22 Billion Dollars | 75.47 |
| 8 | TRON (TRX) | 0.3468954070 | 0.50 ↑ % | 1.02 ↑ % | 6.44 ↑ % | 32.88 Billion Dollars | 739.40 Million Dollars | 0.2946536525 |
| 9 | Dogecoin (DOGE) | 0.1109758595 | -0.42 ↓ % | -4.37 ↓ % | 4.08 ↑ % | 17.11 Billion Dollars | 2.13 Billion Dollars | 0.0942631170 |
| 10 | Hyperliquid (HYPE) | 42.56 | -0.67 ↓ % | -3.99 ↓ % | 9.10 ↑ % | 10.85 Billion Dollars | 396.29 Million Dollars | 36.15 |
| 11 | Cardano (ADA) | 0.2664083915 | -0.24 ↓ % | -1.64 ↓ % | 8.31 ↑ % | 9.64 Billion Dollars | 536.42 Million Dollars | 0.2262878205 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.04 ↑ % | -0.21 ↓ % | 9.53 Billion Dollars | 439.13 Thousand Dollar | 8.791 |
| 13 | Zcash (ZEC) | 568.39 | 1.00 ↑ % | -1.05 ↓ % | 70.88 ↑ % | 9.47 Billion Dollars | 1.15 Billion Dollars | 482.79 |
| 14 | Bitcoin Cash (BCH) | 459.03 | -0.28 ↓ % | -2.72 ↓ % | 3.22 ↑ % | 9.19 Billion Dollars | 240.79 Million Dollars | 389.90 |
| 15 | Monero (XMR) | 410.69 | -1.78 ↓ % | -4.35 ↓ % | 8.73 ↑ % | 7.58 Billion Dollars | 205.34 Million Dollars | 348.84 |
| 16 | Chainlink (LINK) | 9.972 | -0.34 ↓ % | -2.09 ↓ % | 9.54 ↑ % | 7.25 Billion Dollars | 737.64 Million Dollars | 8.470 |
| 17 | Toncoin (TON) | 2.587 | -2.27 ↓ % | 15.36 ↑ % | 98.25 ↑ % | 6.93 Billion Dollars | 1.87 Billion Dollars | 2.197 |
| 18 | Canton (CC) | 0.1461314659 | -0.10 ↓ % | -1.34 ↓ % | -3.14 ↓ % | 5.62 Billion Dollars | 20.01 Million Dollars | 0.1241243594 |
| 19 | Stellar (XLM) | 0.1605022845 | -0.53 ↓ % | -2.93 ↓ % | 0.51 ↑ % | 5.37 Billion Dollars | 121.14 Million Dollars | 0.1363309614 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.22 Million Dollars | 0.8493 |
| 21 | MemeCore (M) | 3.903 | 0.88 ↑ % | 8.00 ↑ % | 13.58 ↑ % | 5.07 Billion Dollars | 18.15 Million Dollars | 3.315 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.24 Billion Dollars | 0.8489 |
| 23 | Litecoin (LTC) | 56.79 | -0.12 ↓ % | -1.65 ↓ % | 2.02 ↑ % | 4.38 Billion Dollars | 288.31 Million Dollars | 48.24 |
| 24 | Avalanche (AVAX) | 9.542 | -0.51 ↓ % | -2.00 ↓ % | 4.36 ↑ % | 4.12 Billion Dollars | 275.78 Million Dollars | 8.105 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 92.12 Million Dollars | 0.8487 |
| 26 | Sui (SUI) | 0.9859 | -0.60 ↓ % | -3.86 ↓ % | 9.00 ↑ % | 3.95 Billion Dollars | 568.94 Million Dollars | 0.8374 |
| 27 | Hedera (HBAR) | 0.0905197403 | -0.52 ↓ % | -2.31 ↓ % | 2.62 ↑ % | 3.93 Billion Dollars | 86.65 Million Dollars | 0.0768876485 |
| 28 | Shiba Inu (SHIB) | 0.0000063228 | -0.59 ↓ % | -2.91 ↓ % | 0.51 ↑ % | 3.73 Billion Dollars | 125.98 Million Dollars | 0.0000053706 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 87.56 Million Dollars | 0.8490 |
| 30 | Bittensor (TAO) | 305.55 | -0.26 ↓ % | 1.11 ↑ % | 22.53 ↑ % | 3.33 Billion Dollars | 406.85 Million Dollars | 259.53 |
| 31 | Cronos (CRO) | 0.0702362771 | -0.50 ↓ % | -2.53 ↓ % | 2.46 ↑ % | 3.06 Billion Dollars | 8.64 Million Dollars | 0.0596588343 |
| 32 | Tether Gold (XAUt) | 4,718.42 | -0.03 ↓ % | 0.56 ↑ % | 1.90 ↑ % | 2.80 Billion Dollars | 243.78 Million Dollars | 4,007.83 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.60 Billion Dollars | 36.98 Million Dollars | 0.8491 |
| 34 | PAX Gold (PAXG) | 4,721.64 | -0.07 ↓ % | 0.60 ↑ % | 1.98 ↑ % | 2.26 Billion Dollars | 270.78 Million Dollars | 4,010.57 |
| 35 | World Liberty Financial (WLFI) | 0.0708011060 | 1.37 ↑ % | 4.82 ↑ % | 17.70 ↑ % | 2.25 Billion Dollars | 101.78 Million Dollars | 0.0601386010 |
| 36 | Polkadot (DOT) | 1.3119 | -0.58 ↓ % | -1.28 ↓ % | 8.22 ↑ % | 2.21 Billion Dollars | 170.56 Million Dollars | 1.1143 |
| 37 | Uniswap (UNI) | 3.455 | -0.55 ↓ % | -2.35 ↓ % | 7.89 ↑ % | 2.20 Billion Dollars | 246.42 Million Dollars | 2.934 |
| 38 | Mantle (MNT) | 0.6656 | -0.44 ↓ % | 0.13 ↑ % | 6.99 ↑ % | 2.20 Billion Dollars | 52.48 Million Dollars | 0.5653 |
| 39 | NEAR Protocol (NEAR) | 1.4711 | -0.29 ↓ % | 1.95 ↑ % | 11.12 ↑ % | 1.90 Billion Dollars | 433.72 Million Dollars | 1.2496 |
| 40 | Pi (PI) | 0.1801302721 | 0.69 ↑ % | -2.72 ↓ % | 2.70 ↑ % | 1.88 Billion Dollars | 27.49 Million Dollars | 0.1530030134 |
| 41 | Sky (SKY) | 0.0796994108 | -0.33 ↓ % | -0.84 ↓ % | 2.62 ↑ % | 1.85 Billion Dollars | 15.43 Million Dollars | 0.0676968389 |
| 42 | OKB (OKB) | 86.63 | -0.33 ↓ % | -2.10 ↓ % | 5.45 ↑ % | 1.82 Billion Dollars | 41.72 Million Dollars | 73.59 |
| 43 | Aster (ASTER) | 0.6712 | -0.19 ↓ % | -2.61 ↓ % | 2.14 ↑ % | 1.75 Billion Dollars | 167.44 Million Dollars | 0.5701 |
| 44 | Pepe (PEPE) | 0.0000041684 | -0.36 ↓ % | -2.02 ↓ % | 6.49 ↑ % | 1.72 Billion Dollars | 423.06 Million Dollars | 0.0000035407 |
| 45 | Internet Computer (ICP) | 3.036 | 0.97 ↑ % | 6.55 ↑ % | 26.89 ↑ % | 1.68 Billion Dollars | 275.39 Million Dollars | 2.579 |
| 46 | Ondo (ONDO) | 0.3392464217 | -1.46 ↓ % | 4.93 ↑ % | 29.17 ↑ % | 1.65 Billion Dollars | 203.22 Million Dollars | 0.2881565891 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 203.22 Million Dollars | 0.8493 |
| 48 | Bitget Token (BGB) | 2.167 | -0.03 ↓ % | 3.39 ↑ % | 10.22 ↑ % | 1.51 Billion Dollars | 28.76 Million Dollars | 1.8407 |
| 49 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 13.58 Million Dollars | 0.8491 |
| 50 | Ethereum Classic (ETC) | 9.237 | -0.44 ↓ % | -1.48 ↓ % | 10.32 ↑ % | 1.45 Billion Dollars | 85.54 Million Dollars | 7.846 |
| 51 | Aave (AAVE) | 93.04 | -0.30 ↓ % | -3.22 ↓ % | 0.72 ↑ % | 1.43 Billion Dollars | 330.91 Million Dollars | 79.03 |
| 52 | Algorand (ALGO) | 0.1277176521 | -1.11 ↓ % | 3.85 ↑ % | 15.06 ↑ % | 1.14 Billion Dollars | 73.91 Million Dollars | 0.1084836292 |
| 53 | KuCoin Token (KCS) | 8.388 | -0.41 ↓ % | -2.18 ↓ % | -0.43 ↓ % | 1.13 Billion Dollars | 9.46 Million Dollars | 7.125 |
| 54 | Ethena (ENA) | 0.1214466034 | 0.86 ↑ % | 2.26 ↑ % | 17.60 ↑ % | 1.10 Billion Dollars | 216.32 Million Dollars | 0.1031569878 |
| 55 | POL (prev. MATIC) (POL) | 0.0995722434 | -0.24 ↓ % | 0.00 ↑ % | 5.49 ↑ % | 1.06 Billion Dollars | 51.65 Million Dollars | 0.0845768627 |
| 56 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.05 Billion Dollars | 131.49 Million Dollars | 0.8490 |
| 57 | Morpho (MORPHO) | 2.139 | 0.02 ↑ % | -5.68 ↓ % | 11.37 ↑ % | 1.04 Billion Dollars | 22.59 Million Dollars | 1.8172 |
| 58 | Render (RENDER) | 1.9835 | -0.85 ↓ % | 0.10 ↑ % | 17.70 ↑ % | 1.03 Billion Dollars | 90.21 Million Dollars | 1.6848 |
| 59 | Kaspa (KAS) | 0.0364813234 | -0.64 ↓ % | 0.71 ↑ % | 13.07 ↑ % | 1.00 Billion Dollars | 28.75 Million Dollars | 0.0309873091 |
| 60 | DeXe (DEXE) | 11.69 | -0.02 ↓ % | 6.28 ↑ % | 2.67 ↑ % | 978.62 Million Dollars | 21.04 Million Dollars | 9.927 |
| 61 | Cosmos (ATOM) | 1.9184 | -0.58 ↓ % | -1.50 ↓ % | -0.06 ↓ % | 972.75 Million Dollars | 68.56 Million Dollars | 1.6295 |
| 62 | Worldcoin (WLD) | 0.2563404350 | -1.12 ↓ % | -1.69 ↓ % | 5.82 ↑ % | 853.25 Million Dollars | 195.33 Million Dollars | 0.2177360781 |
| 63 | Filecoin (FIL) | 1.0915 | -1.42 ↓ % | -2.34 ↓ % | 18.12 ↑ % | 848.79 Million Dollars | 327.48 Million Dollars | 0.9271 |
| 64 | Quant (QNT) | 70.00 | -0.26 ↓ % | -0.99 ↓ % | 0.29 ↑ % | 845.09 Million Dollars | 9.90 Million Dollars | 59.46 |
| 65 | siren (SIREN) | 1.1635 | 5.88 ↑ % | 49.72 ↑ % | 72.25 ↑ % | 845.62 Million Dollars | 47.97 Million Dollars | 0.9883 |
| 66 | Aptos (APT) | 1.0139 | -0.72 ↓ % | -4.34 ↓ % | 0.72 ↑ % | 818.52 Million Dollars | 123.35 Million Dollars | 0.8612 |
| 67 | GateToken (GT) | 7.251 | -0.12 ↓ % | -2.78 ↓ % | 0.13 ↑ % | 816.61 Million Dollars | 5.31 Million Dollars | 6.159 |
| 68 | Arbitrum (ARB) | 0.1266382345 | -0.52 ↓ % | 1.28 ↑ % | -0.15 ↓ % | 778.92 Million Dollars | 134.78 Million Dollars | 0.1075667697 |
| 69 | Stable (STABLE) | 0.0327840010 | 0.53 ↑ % | -4.98 ↓ % | 1.35 ↑ % | 736.22 Million Dollars | 20.47 Million Dollars | 0.0278467960 |
| 70 | JUST (JST) | 0.0849878555 | -0.34 ↓ % | 0.50 ↑ % | -1.74 ↓ % | 726.12 Million Dollars | 51.95 Million Dollars | 0.0721888544 |
| 71 | Jupiter (JUP) | 0.2020972895 | -0.65 ↓ % | 3.17 ↑ % | 13.40 ↑ % | 671.34 Million Dollars | 76.68 Million Dollars | 0.1716618419 |
| 72 | Flare (FLR) | 0.0077995018 | -0.64 ↓ % | -0.56 ↓ % | 4.13 ↑ % | 670.92 Million Dollars | 4.21 Million Dollars | 0.0066249125 |
| 73 | Dash (DASH) | 52.30 | 0.53 ↑ % | -5.68 ↓ % | 52.65 ↑ % | 663.72 Million Dollars | 294.33 Million Dollars | 44.42 |
| 74 | Pump.fun (PUMP) | 0.0019948046 | -2.64 ↓ % | 1.14 ↑ % | 13.96 ↑ % | 662.47 Million Dollars | 120.50 Million Dollars | 0.0016943910 |
| 75 | SKYAI (SKYAI) | 0.6602 | 3.62 ↑ % | -15.49 ↓ % | 109.05 ↑ % | 660.25 Million Dollars | 174.19 Million Dollars | 0.5608 |
| 76 | VeChain (VET) | 0.0076782133 | -0.35 ↓ % | -0.94 ↓ % | 8.62 ↑ % | 660.21 Million Dollars | 23.07 Million Dollars | 0.0065218898 |
| 77 | Pudgy Penguins (PENGU) | 0.0104249319 | -0.49 ↓ % | -7.54 ↓ % | 9.19 ↑ % | 655.32 Million Dollars | 201.95 Million Dollars | 0.0088549580 |
| 78 | XDC Network (XDC) | 0.0298968305 | 1.02 ↑ % | -1.84 ↓ % | -0.12 ↓ % | 614.34 Million Dollars | 22.67 Million Dollars | 0.0253944276 |
| 79 | Venice Token (VVV) | 13.15 | 2.20 ↑ % | 18.70 ↑ % | 53.48 ↑ % | 603.84 Million Dollars | 72.27 Million Dollars | 11.17 |
| 80 | Bonk (BONK) | 0.0000068245 | -0.44 ↓ % | -1.78 ↓ % | 9.32 ↑ % | 600.52 Million Dollars | 85.43 Million Dollars | 0.0000057967 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9060 | -2.07 ↓ % | 7.84 ↑ % | 31.41 ↑ % | 594.75 Million Dollars | 248.43 Million Dollars | 0.7696 |
| 82 | Nexo (NEXO) | 0.8951 | -0.04 ↓ % | -1.48 ↓ % | 1.81 ↑ % | 578.36 Million Dollars | 12.45 Million Dollars | 0.7603 |
| 83 | 0.2010935284 | -2.11 ↓ % | -0.66 ↓ % | 17.80 ↑ % | 548.34 Million Dollars | 20.71 Million Dollars | 0.1708092452 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.351 | -0.32 ↓ % | -3.80 ↓ % | -0.79 ↓ % | 546.65 Million Dollars | 275.51 Million Dollars | 1.9971 |
| 85 | Terra Classic (LUNC) | 0.0000976656 | 1.40 ↑ % | -8.74 ↓ % | 34.85 ↑ % | 540.26 Million Dollars | 190.73 Million Dollars | 0.0000829574 |
| 86 | Midnight (NIGHT) | 0.0314260535 | -0.26 ↓ % | -3.92 ↓ % | -4.52 ↓ % | 521.91 Million Dollars | 17.66 Million Dollars | 0.0266933527 |
| 87 | 0.2251178593 | -1.01 ↓ % | 0.54 ↑ % | 15.02 ↑ % | 508.50 Million Dollars | 171.94 Million Dollars | 0.1912155600 | |
| 88 | PancakeSwap (CAKE) | 1.5476 | -0.25 ↓ % | -1.45 ↓ % | 6.24 ↑ % | 505.73 Million Dollars | 41.95 Million Dollars | 1.3145 |
| 89 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 493.84 Million Dollars | 19.94 Million Dollars | 0.8482 |
| 90 | LayerZero (ZRO) | 1.4652 | -1.55 ↓ % | -0.35 ↓ % | 1.81 ↑ % | 469.27 Million Dollars | 54.88 Million Dollars | 1.2445 |
| 91 | edgeX (EDGE) | 1.3262 | -0.18 ↓ % | -1.91 ↓ % | 10.34 ↑ % | 464.17 Million Dollars | 31.24 Million Dollars | 1.1265 |
| 92 | Stacks (STX) | 0.2550472903 | -0.85 ↓ % | 2.47 ↑ % | 15.30 ↑ % | 462.81 Million Dollars | 63.21 Million Dollars | 0.2166376785 |
| 93 | Chiliz (CHZ) | 0.0440133951 | 1.70 ↑ % | 2.08 ↑ % | 7.01 ↑ % | 455.34 Million Dollars | 85.37 Million Dollars | 0.0373850658 |
| 94 | EURC (EURC) | 1.1771 | 0.01 ↑ % | 0.05 ↑ % | 0.58 ↑ % | 436.09 Million Dollars | 53.10 Million Dollars | 0.9998 |
| 95 | Sei (SEI) | 0.0607879487 | -0.98 ↓ % | -1.83 ↓ % | 6.04 ↑ % | 424.03 Million Dollars | 39.32 Million Dollars | 0.0516334052 |
| 96 | Aerodrome Finance (AERO) | 0.4472794289 | -0.73 ↓ % | -6.34 ↓ % | -2.15 ↓ % | 417.82 Million Dollars | 19.87 Million Dollars | 0.3799200414 |
| 97 | Tezos (XTZ) | 0.3768588754 | -0.87 ↓ % | -1.93 ↓ % | 2.74 ↑ % | 408.51 Million Dollars | 13.66 Million Dollars | 0.3201046825 |
| 98 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 404.25 Million Dollars | 347.94 Million Dollars | 0.8484 |
| 99 | SPX6900 (SPX) | 0.4258531966 | -1.35 ↓ % | -0.83 ↓ % | 17.22 ↑ % | 396.47 Million Dollars | 11.17 Million Dollars | 0.3617205569 |
| 100 | Sun [New] (SUN) | 0.0201213680 | 0.27 ↑ % | 1.94 ↑ % | 7.86 ↑ % | 386.74 Million Dollars | 80.88 Million Dollars | 0.0170911303 |
