Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,885.52 | 0.29 ↑ % | -1.44 ↓ % | 6.67 ↑ % | 1,320.59 Billion Dollars | 26.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.66 | 0.84 ↑ % | -1.97 ↓ % | 8.76 ↑ % | 216.47 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 186.36 Billion Dollars | 67.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.68 | 0.56 ↑ % | -2.51 ↓ % | 2.40 ↑ % | 81.91 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2251 | 0.71 ↑ % | -4.51 ↓ % | 7.31 ↑ % | 76.02 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.95 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.69 | 0.71 ↑ % | -2.32 ↓ % | 12.92 ↑ % | 42.75 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175977405 | 0.15 ↑ % | -0.64 ↓ % | -1.81 ↓ % | 30.12 Billion Dollars | 463.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.94 | 0.92 ↑ % | 8.67 ↑ % | 24.84 ↑ % | 18.74 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874684785 | 0.93 ↑ % | -2.34 ↓ % | 2.94 ↑ % | 13.53 Billion Dollars | 800.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | 0.19 ↑ % | -0.76 ↓ % | 3.67 ↑ % | 8.96 Billion Dollars | 323.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.77 | 0.68 ↑ % | -4.15 ↓ % | 11.30 ↑ % | 8.43 Billion Dollars | 938.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2195244783 | 2.28 ↑ % | -0.58 ↓ % | 12.01 ↑ % | 7.42 Billion Dollars | 675.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.17 | 1.41 ↑ % | -1.11 ↓ % | 11.97 ↑ % | 6.48 Billion Dollars | 176.80 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1755709846 | 1.36 ↑ % | -6.53 ↓ % | 5.48 ↑ % | 6.39 Billion Dollars | 442.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630463511 | 0.02 ↑ % | -4.00 ↓ % | -0.39 ↓ % | 6.33 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.289 | 1.21 ↑ % | -2.24 ↓ % | 5.70 ↑ % | 6.03 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6434 | 0.79 ↑ % | -7.90 ↓ % | -4.74 ↓ % | 4.41 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.91 | 0.99 ↑ % | -2.83 ↓ % | 7.32 ↑ % | 4.39 Billion Dollars | 251.11 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.133 | -1.54 ↓ % | 6.72 ↑ % | 5.83 ↑ % | 4.12 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813189152 | 0.27 ↑ % | -2.63 ↓ % | 1.92 ↑ % | 3.54 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.52 | 0.99 ↑ % | -0.87 ↓ % | 5.56 ↑ % | 3.52 Billion Dollars | 240.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7915 | 0.90 ↑ % | -2.53 ↓ % | 5.07 ↑ % | 3.19 Billion Dollars | 371.23 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.336 | 0.53 ↑ % | -6.36 ↓ % | 9.65 ↑ % | 3.03 Billion Dollars | 522.68 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.871 | 1.24 ↑ % | -2.06 ↓ % | 3.38 ↑ % | 2.97 Billion Dollars | 293.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049893 | 0.53 ↑ % | -2.57 ↓ % | 6.88 ↑ % | 2.94 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.41 | -0.43 ↓ % | -7.30 ↓ % | 20.87 ↑ % | 2.79 Billion Dollars | 338.09 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.74 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0604319099 | 0.69 ↑ % | -3.60 ↓ % | 0.40 ↑ % | 2.71 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.96 | 0.26 ↑ % | 0.35 ↑ % | 1.65 ↑ % | 2.65 Billion Dollars | 244.18 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6546 | -0.06 ↓ % | 12.82 ↑ % | 25.99 ↑ % | 2.23 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.211 | 1.92 ↑ % | 18.26 ↑ % | 28.80 ↑ % | 2.00 Billion Dollars | 463.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,330.30 | 0.26 ↑ % | 0.35 ↑ % | 1.64 ↑ % | 1.98 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0603065340 | 0.37 ↑ % | -1.53 ↓ % | 9.58 ↑ % | 1.92 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5572 | 0.51 ↑ % | -4.28 ↓ % | 4.50 ↑ % | 1.84 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3684404945 | 0.40 ↑ % | -4.12 ↓ % | 2.06 ↑ % | 1.79 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6576 | 0.32 ↑ % | 1.02 ↑ % | 5.82 ↑ % | 1.77 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0137 | 1.04 ↑ % | -2.03 ↓ % | 5.85 ↑ % | 1.71 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.95 | 0.82 ↑ % | -0.50 ↓ % | 5.41 ↑ % | 1.59 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.64 | -0.37 ↓ % | -1.54 ↓ % | -1.18 ↓ % | 1.56 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1363679440 | -0.26 ↓ % | 0.75 ↑ % | 6.64 ↑ % | 1.47 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572873712 | 0.39 ↑ % | -0.88 ↓ % | 2.58 ↑ % | 1.33 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | 0.67 ↑ % | -5.20 ↓ % | 3.36 ↑ % | 1.31 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8268 | -0.03 ↓ % | 0.05 ↑ % | 2.22 ↑ % | 1.28 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029742 | 1.14 ↑ % | -2.93 ↓ % | 7.12 ↑ % | 1.23 Billion Dollars | 201.49 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.73 | 1.93 ↑ % | -0.03 ↓ % | 22.88 ↑ % | 1.17 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.384 | 0.89 ↑ % | -2.64 ↓ % | 5.49 ↑ % | 1.16 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.001 | 0.43 ↑ % | 1.23 ↑ % | 13.06 ↑ % | 1.03 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.04 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9420 | -0.15 ↓ % | -0.86 ↓ % | 3.47 ↑ % | 975.74 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.190 | 0.74 ↑ % | -0.73 ↓ % | 14.72 ↑ % | 968.19 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7401 | 1.03 ↑ % | -4.26 ↓ % | 7.03 ↑ % | 902.68 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327538303 | 0.34 ↑ % | -1.55 ↓ % | 6.94 ↑ % | 901.17 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.79 | 0.07 ↑ % | 1.15 ↑ % | 9.28 ↑ % | 866.67 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0364308540 | 0.32 ↑ % | 3.49 ↑ % | 5.22 ↑ % | 861.66 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946231457 | 1.12 ↑ % | -2.14 ↓ % | 4.11 ↑ % | 844.58 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0778280987 | 0.63 ↑ % | -1.28 ↓ % | 3.92 ↑ % | 829.80 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0858945258 | 1.56 ↑ % | -2.30 ↓ % | 6.24 ↑ % | 798.28 Million Dollars | 149.68 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.50 | 3.33 ↑ % | -5.72 ↓ % | 0.27 ↑ % | 728.86 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.846 | 0.82 ↑ % | -2.40 ↓ % | 7.80 ↑ % | 729.28 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.502 | -4.26 ↓ % | -37.16 ↓ % | -45.32 ↓ % | 720.65 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823181705 | 0.46 ↑ % | 5.68 ↑ % | -0.04 ↓ % | 703.31 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6722 | -0.07 ↓ % | 0.67 ↑ % | -1.56 ↓ % | 672.18 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077866600 | 0.18 ↑ % | -5.14 ↓ % | 10.78 ↑ % | 665.64 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 71 | 0.2346258594 | 1.71 ↑ % | -4.52 ↓ % | 42.63 ↑ % | 664.49 Million Dollars | 99.31 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1924195428 | 1.10 ↑ % | -3.30 ↓ % | 23.99 ↑ % | 638.89 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7979 | 1.67 ↑ % | -2.25 ↓ % | 4.00 ↑ % | 630.49 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302121739 | 0.16 ↑ % | -2.18 ↓ % | -3.09 ↓ % | 621.08 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.688 | 0.87 ↑ % | -0.47 ↓ % | 1.99 ↑ % | 568.68 Million Dollars | 181.31 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6762 | 1.82 ↑ % | -3.32 ↓ % | 2.37 ↑ % | 562.51 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335240084 | 0.52 ↑ % | -0.56 ↓ % | 8.11 ↑ % | 556.75 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857904076 | 1.41 ↑ % | -3.57 ↓ % | 6.18 ↑ % | 536.69 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015311069 | 1.06 ↑ % | -5.38 ↓ % | 0.26 ↑ % | 532.14 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8189 | 0.81 ↑ % | -1.31 ↓ % | 6.16 ↑ % | 529.12 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 493.53 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.41 | 0.62 ↑ % | -4.72 ↓ % | 4.14 ↑ % | 476.36 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 83 | 0.2086915781 | 0.94 ↑ % | -4.43 ↓ % | 2.97 ↑ % | 471.41 Million Dollars | 141.03 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4882534800 | 0.03 ↑ % | 13.75 ↑ % | 46.62 ↑ % | 465.09 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4094 | 0.81 ↑ % | -0.44 ↓ % | 7.56 ↑ % | 456.78 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052604581 | 0.85 ↑ % | -2.51 ↓ % | 8.94 ↑ % | 452.32 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9043 | 0.61 ↑ % | -5.25 ↓ % | 15.33 ↑ % | 452.11 Million Dollars | 217.34 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071621457 | 1.60 ↑ % | -2.95 ↓ % | 6.11 ↑ % | 450.22 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1608 | -0.01 ↓ % | 0.08 ↑ % | 0.53 ↑ % | 439.86 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4395670395 | 1.59 ↑ % | 21.56 ↑ % | 134.95 ↑ % | 439.57 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7496 | 2.67 ↑ % | 1.51 ↑ % | 10.67 ↑ % | 437.41 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048075 | 1.73 ↑ % | -5.13 ↓ % | 10.15 ↑ % | 423.03 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6288 | 1.28 ↑ % | -4.06 ↓ % | 9.31 ↑ % | 413.14 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8168 | 3.37 ↑ % | 7.78 ↑ % | 36.49 ↑ % | 395.08 Million Dollars | 301.33 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000707819 | 0.67 ↑ % | -2.14 ↓ % | -0.78 ↓ % | 390.55 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0537991148 | 0.87 ↑ % | -2.40 ↓ % | 12.40 ↑ % | 388.31 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.1142 | -0.10 ↓ % | -0.55 ↓ % | 31.88 ↑ % | 388.32 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3948952152 | 1.57 ↑ % | 13.65 ↑ % | 29.71 ↑ % | 367.64 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2394868031 | 0.83 ↑ % | 0.71 ↑ % | 16.93 ↑ % | 363.39 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3832544927 | 1.23 ↑ % | 2.89 ↑ % | 19.97 ↑ % | 352.57 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
