Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,630.12 | -0.11 ↓ % | -0.91 ↓ % | 6.25 ↑ % | 1,315.47 Billion Dollars | 24.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.16 | -0.18 ↓ % | 0.04 ↑ % | 8.94 ↑ % | 216.04 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 186.36 Billion Dollars | 65.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.31 | -0.17 ↓ % | -1.89 ↓ % | 1.87 ↑ % | 81.59 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2180 | 0.03 ↑ % | -1.73 ↓ % | 7.07 ↑ % | 75.58 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.94 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.64 | -0.25 ↓ % | -0.28 ↓ % | 13.18 ↑ % | 42.72 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164737207 | -0.02 ↓ % | -0.75 ↓ % | -1.89 ↓ % | 30.01 Billion Dollars | 461.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.93 | -0.23 ↓ % | 9.25 ↑ % | 26.11 ↑ % | 18.48 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872308554 | -0.14 ↓ % | -0.96 ↓ % | 2.71 ↑ % | 13.49 Billion Dollars | 719.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | 0.00 ↓ % | -0.49 ↓ % | 2.75 ↑ % | 8.96 Billion Dollars | 312.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.64 | 0.42 ↑ % | -1.96 ↓ % | 15.35 ↑ % | 8.46 Billion Dollars | 898.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2188628172 | -0.36 ↓ % | 1.71 ↑ % | 13.60 ↑ % | 7.40 Billion Dollars | 595.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.44 | -0.33 ↓ % | -2.42 ↓ % | 12.75 ↑ % | 6.52 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1619191130 | -0.45 ↓ % | -1.85 ↓ % | -0.39 ↓ % | 6.29 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1728012773 | -0.61 ↓ % | -3.08 ↓ % | 4.33 ↑ % | 6.29 Billion Dollars | 403.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.286 | -0.14 ↓ % | 0.17 ↑ % | 5.56 ↑ % | 6.03 Billion Dollars | 239.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6552 | -0.39 ↓ % | -3.56 ↓ % | -2.95 ↓ % | 4.45 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.04 | -0.27 ↓ % | -1.87 ↓ % | 8.28 ↑ % | 4.41 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.156 | 1.77 ↑ % | 8.51 ↑ % | 7.78 ↑ % | 4.15 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.80 | 0.12 ↑ % | 0.45 ↑ % | 6.31 ↑ % | 3.54 Billion Dollars | 234.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0808681494 | -0.46 ↓ % | -1.50 ↓ % | 1.54 ↑ % | 3.52 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7967 | 0.05 ↑ % | 0.75 ↑ % | 6.31 ↑ % | 3.21 Billion Dollars | 359.89 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.321 | -0.65 ↓ % | -3.89 ↓ % | 6.86 ↑ % | 3.01 Billion Dollars | 520.83 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.887 | -0.17 ↓ % | 0.84 ↑ % | 3.75 ↑ % | 2.97 Billion Dollars | 291.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049777 | -0.24 ↓ % | -0.94 ↓ % | 6.62 ↑ % | 2.93 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.13 | -0.83 ↓ % | -3.28 ↓ % | 23.31 ↑ % | 2.81 Billion Dollars | 336.83 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602038516 | 0.11 ↑ % | -3.50 ↓ % | 0.71 ↑ % | 2.70 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.80 | 0.00 ↓ % | 0.44 ↑ % | 1.92 ↑ % | 2.64 Billion Dollars | 251.94 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6624 | -0.59 ↓ % | 9.16 ↑ % | 28.95 ↑ % | 2.26 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.269 | 1.20 ↑ % | 18.65 ↑ % | 31.80 ↑ % | 2.03 Billion Dollars | 515.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,320.86 | -0.03 ↓ % | 0.44 ↑ % | 1.94 ↑ % | 1.97 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600118115 | 0.04 ↑ % | 0.71 ↑ % | 9.69 ↑ % | 1.91 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5571 | 0.06 ↑ % | -3.90 ↓ % | 4.32 ↑ % | 1.84 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3711714701 | -0.28 ↓ % | 0.96 ↑ % | 3.69 ↑ % | 1.81 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6605 | 0.74 ↑ % | 1.88 ↑ % | 6.30 ↑ % | 1.78 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0146 | -0.12 ↓ % | 1.03 ↑ % | 5.89 ↑ % | 1.71 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 164.50 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.50 | -0.39 ↓ % | 0.78 ↑ % | 6.40 ↑ % | 1.61 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.63 | 0.02 ↑ % | -2.03 ↓ % | -3.02 ↓ % | 1.56 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357690865 | -0.24 ↓ % | 0.25 ↑ % | 6.58 ↑ % | 1.47 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572079915 | -0.20 ↓ % | 0.52 ↑ % | 3.29 ↑ % | 1.33 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | -0.03 ↓ % | -1.46 ↓ % | 4.20 ↑ % | 1.32 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8286 | -0.12 ↓ % | 0.26 ↑ % | 2.10 ↑ % | 1.28 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029549 | -0.46 ↓ % | 0.89 ↑ % | 6.53 ↑ % | 1.22 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.41 | -0.07 ↓ % | 4.14 ↑ % | 22.68 ↑ % | 1.18 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.390 | -0.20 ↓ % | -0.23 ↓ % | 5.42 ↑ % | 1.16 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9949 | 0.12 ↑ % | 2.31 ↑ % | 12.28 ↑ % | 1.03 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9478 | 0.11 ↑ % | 0.20 ↑ % | 2.30 ↑ % | 978.78 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.223 | -0.21 ↓ % | 1.03 ↑ % | 15.07 ↑ % | 972.65 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7370 | -0.34 ↓ % | -2.46 ↓ % | 7.42 ↑ % | 901.07 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325239789 | -0.30 ↓ % | -1.75 ↓ % | 7.08 ↑ % | 894.86 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.71 | -0.25 ↓ % | 0.69 ↑ % | 7.50 ↑ % | 853.68 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0947745106 | 0.23 ↑ % | 0.05 ↑ % | 4.04 ↑ % | 845.94 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355535808 | 0.07 ↑ % | -1.70 ↓ % | 3.04 ↑ % | 841.11 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0764493415 | -0.43 ↓ % | -1.95 ↓ % | 1.26 ↑ % | 815.10 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0860856762 | 0.00 ↓ % | 1.95 ↑ % | 6.79 ↑ % | 800.06 Million Dollars | 153.81 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.60 | 0.89 ↑ % | 3.51 ↑ % | 1.36 ↑ % | 733.25 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.858 | -0.13 ↓ % | -1.11 ↓ % | 8.10 ↑ % | 730.56 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.507 | -2.35 ↓ % | -36.64 ↓ % | -46.70 ↓ % | 722.09 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 68 | 0.2540512775 | 5.62 ↑ % | 5.35 ↑ % | 21.32 ↑ % | 719.51 Million Dollars | 97.43 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0820027451 | 0.33 ↑ % | 4.38 ↑ % | 0.00 ↑ % | 700.61 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6769 | 0.09 ↑ % | 1.52 ↑ % | -0.61 ↓ % | 676.86 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077359327 | -0.22 ↓ % | -3.11 ↓ % | 10.48 ↑ % | 661.43 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1928881284 | 0.64 ↑ % | 1.06 ↑ % | 24.18 ↑ % | 640.45 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8082 | 0.30 ↑ % | 2.21 ↑ % | 5.56 ↑ % | 638.63 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303769764 | 0.10 ↑ % | -0.72 ↓ % | -3.91 ↓ % | 624.47 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.590 | -1.08 ↓ % | 1.36 ↑ % | 0.41 ↑ % | 558.88 Million Dollars | 180.53 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6686 | 0.08 ↑ % | -0.67 ↓ % | 0.48 ↑ % | 556.23 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328112676 | -0.46 ↓ % | -2.24 ↓ % | 4.98 ↑ % | 544.91 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0856147340 | -0.22 ↓ % | -0.10 ↓ % | 6.01 ↑ % | 535.59 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8198 | 0.00 ↑ % | -0.33 ↓ % | 6.14 ↑ % | 529.69 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015123510 | -0.62 ↓ % | -2.89 ↓ % | -0.86 ↓ % | 525.50 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.51 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.68 | 0.27 ↑ % | -0.72 ↓ % | 5.87 ↑ % | 479.77 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 83 | 0.2068843839 | -0.75 ↓ % | -2.26 ↓ % | 2.94 ↑ % | 467.33 Million Dollars | 128.55 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4160 | 0.23 ↑ % | 1.46 ↑ % | 8.33 ↑ % | 458.93 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9114 | -0.70 ↓ % | -3.15 ↓ % | 15.47 ↑ % | 453.79 Million Dollars | 213.00 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4738514141 | 0.46 ↑ % | 8.90 ↑ % | 42.03 ↑ % | 451.37 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071575356 | -0.14 ↓ % | 1.33 ↑ % | 6.68 ↑ % | 449.93 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.4478166355 | 0.01 ↑ % | 26.23 ↑ % | 147.69 ↑ % | 447.82 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0052076823 | -0.08 ↓ % | -0.79 ↓ % | 7.65 ↑ % | 447.78 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1613 | 0.04 ↑ % | 0.25 ↑ % | 0.64 ↑ % | 440.12 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7530 | -1.77 ↓ % | 3.02 ↑ % | 6.84 ↑ % | 438.26 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047891 | -0.16 ↓ % | -0.50 ↓ % | 9.88 ↑ % | 421.41 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000762152 | 2.44 ↑ % | 7.97 ↑ % | 6.39 ↑ % | 420.55 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6286 | -0.27 ↓ % | -0.34 ↓ % | 9.71 ↑ % | 413.02 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546936328 | 0.25 ↑ % | 2.08 ↑ % | 13.43 ↑ % | 394.77 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8070 | -0.14 ↓ % | 8.82 ↑ % | 31.95 ↑ % | 390.33 Million Dollars | 278.22 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0915 | -0.55 ↓ % | -1.89 ↓ % | 29.33 ↑ % | 380.40 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2426722626 | 0.88 ↑ % | 2.44 ↑ % | 20.06 ↑ % | 368.27 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3961118836 | 1.46 ↑ % | 8.43 ↑ % | 21.57 ↑ % | 364.40 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3896503628 | 1.05 ↑ % | 15.15 ↑ % | 27.77 ↑ % | 362.76 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
