Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,903.44 | 0.34 ↑ % | -1.45 ↓ % | -2.18 ↓ % | 1,519.77 Billion Dollars | 41.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.86 | 0.44 ↑ % | -2.40 ↓ % | -3.55 ↓ % | 271.89 Billion Dollars | 22.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.54 Billion Dollars | 129.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3737 | 0.28 ↑ % | -0.99 ↓ % | -2.84 ↓ % | 84.74 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.90 | 0.17 ↑ % | -1.25 ↓ % | -2.57 ↓ % | 83.28 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 77.26 Billion Dollars | 50.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | 0.33 ↑ % | -1.72 ↓ % | -2.93 ↓ % | 47.90 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239544948 | 0.08 ↑ % | 0.51 ↑ % | -1.59 ↓ % | 30.71 Billion Dollars | 652.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1069981736 | 1.73 ↑ % | 6.06 ↑ % | 12.13 ↑ % | 16.48 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | -0.12 ↓ % | -1.82 ↓ % | -2.37 ↓ % | 10.12 Billion Dollars | 229.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.03 ↓ % | 0.87 ↑ % | 9.55 Billion Dollars | 510.44 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.73 | 0.05 ↑ % | -1.33 ↓ % | -1.84 ↓ % | 8.95 Billion Dollars | 206.65 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469814501 | 0.72 ↑ % | -0.77 ↓ % | 0.48 ↑ % | 8.94 Billion Dollars | 579.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.63 | 0.00 ↓ % | -0.92 ↓ % | 4.00 ↑ % | 6.97 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.110 | 0.35 ↑ % | -2.08 ↓ % | -0.59 ↓ % | 6.62 Billion Dollars | 276.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1535238460 | 1.32 ↑ % | 2.90 ↑ % | 0.96 ↑ % | 5.90 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 329.58 | 1.04 ↑ % | -1.71 ↓ % | 5.35 ↑ % | 5.49 Billion Dollars | 415.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598358380 | 0.18 ↑ % | -1.35 ↓ % | -8.89 ↓ % | 5.32 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.394 | -0.04 ↓ % | -1.59 ↓ % | -26.31 ↓ % | 4.40 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | 0.19 ↑ % | -0.79 ↓ % | 0.59 ↑ % | 4.27 Billion Dollars | 342.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.149 | 0.35 ↑ % | -0.94 ↓ % | -1.07 ↓ % | 3.95 Billion Dollars | 246.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884808201 | -0.02 ↓ % | -1.51 ↓ % | -2.03 ↓ % | 3.84 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062263 | 0.45 ↑ % | 0.80 ↑ % | 3.13 ↑ % | 3.67 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9111 | 0.39 ↑ % | -2.15 ↓ % | -2.08 ↓ % | 3.60 Billion Dollars | 341.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.37 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3125 | 0.35 ↑ % | 0.23 ↑ % | -2.17 ↓ % | 3.27 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683085838 | -0.04 ↓ % | -1.03 ↓ % | -1.61 ↓ % | 2.98 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.82 | 0.07 ↑ % | -4.67 ↓ % | 3.77 ↑ % | 2.72 Billion Dollars | 225.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,558.06 | -0.07 ↓ % | -0.71 ↓ % | -2.76 ↓ % | 2.55 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,552.94 | -0.08 ↓ % | -0.78 ↓ % | -2.96 ↓ % | 2.18 Billion Dollars | 203.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6254 | 0.19 ↑ % | -1.51 ↓ % | -1.63 ↓ % | 2.07 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2149 | 0.44 ↑ % | -1.58 ↓ % | -3.29 ↓ % | 2.04 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.187 | 0.38 ↑ % | -2.36 ↓ % | -2.00 ↓ % | 2.03 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0632972007 | 0.28 ↑ % | -13.83 ↓ % | -17.41 ↓ % | 2.01 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813532308 | -0.10 ↓ % | -6.21 ↓ % | -1.97 ↓ % | 1.89 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1764581091 | -6.53 ↓ % | -11.13 ↓ % | 4.67 ↑ % | 1.82 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.29 | 0.22 ↑ % | -1.00 ↓ % | -1.31 ↓ % | 1.73 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6628 | 0.87 ↑ % | 0.78 ↑ % | -1.04 ↓ % | 1.72 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3297 | 0.31 ↑ % | -2.41 ↓ % | -3.59 ↓ % | 1.72 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038651 | 0.93 ↑ % | -1.05 ↓ % | 3.37 ↑ % | 1.60 Billion Dollars | 680.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.48 | 0.51 ↑ % | -4.49 ↓ % | 0.69 ↑ % | 1.42 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9754 | 0.18 ↑ % | 0.41 ↑ % | 2.05 ↑ % | 1.38 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.388 | 0.29 ↑ % | -1.49 ↓ % | -2.66 ↓ % | 1.32 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.349 | 0.26 ↑ % | -1.24 ↓ % | -0.12 ↓ % | 1.31 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2629255076 | -0.10 ↓ % | -1.36 ↓ % | 2.69 ↑ % | 1.28 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.414 | 0.54 ↑ % | -0.76 ↓ % | 0.42 ↑ % | 1.13 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.94 | -1.14 ↓ % | -6.70 ↓ % | -4.16 ↓ % | 999.48 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935774030 | -0.22 ↓ % | 0.66 ↑ % | 1.58 ↑ % | 995.17 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1112900064 | 0.17 ↑ % | -1.41 ↓ % | 9.99 ↑ % | 991.22 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9157 | 0.12 ↑ % | -3.37 ↓ % | 4.15 ↑ % | 969.01 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1032418216 | -0.07 ↓ % | -4.33 ↓ % | -1.52 ↓ % | 904.33 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324358816 | 0.18 ↑ % | -2.16 ↓ % | -5.82 ↓ % | 888.77 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6968 | 0.49 ↑ % | -4.05 ↓ % | -4.76 ↓ % | 880.22 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9480 | 0.48 ↑ % | -3.83 ↓ % | 1.66 ↑ % | 871.25 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.36 | -0.17 ↓ % | -0.27 ↓ % | -4.77 ↓ % | 837.37 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0276 | 1.92 ↑ % | 4.63 ↑ % | 9.91 ↑ % | 829.27 Million Dollars | 115.50 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2499533290 | 0.90 ↑ % | -0.81 ↓ % | -4.06 ↓ % | 826.85 Million Dollars | 148.69 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.262 | 0.78 ↑ % | -0.58 ↓ % | -1.49 ↓ % | 817.85 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1261349921 | 0.36 ↑ % | 0.35 ↑ % | 1.24 ↑ % | 775.82 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0875673696 | -0.06 ↓ % | 3.74 ↑ % | 4.09 ↑ % | 748.15 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325744606 | -0.75 ↓ % | -11.00 ↓ % | 22.66 ↑ % | 724.50 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9281 | 0.66 ↑ % | -0.52 ↓ % | 1.46 ↑ % | 719.32 Million Dollars | 152.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075218110 | -0.16 ↓ % | -1.54 ↓ % | -4.88 ↓ % | 646.00 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1833100704 | 0.16 ↑ % | -3.73 ↓ % | 8.49 ↑ % | 608.93 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096438572 | -0.16 ↓ % | -3.74 ↓ % | 16.55 ↑ % | 606.22 Million Dollars | 354.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069982165 | 0.28 ↑ % | -2.63 ↓ % | -0.63 ↓ % | 601.74 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293786717 | -0.21 ↓ % | -1.54 ↓ % | -2.17 ↓ % | 586.01 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017614771 | 0.13 ↑ % | -7.22 ↓ % | -1.70 ↓ % | 584.98 Million Dollars | 154.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8857 | 0.03 ↑ % | -0.81 ↓ % | -2.14 ↓ % | 572.30 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.381 | -0.48 ↓ % | -4.40 ↓ % | -16.20 ↓ % | 553.55 Million Dollars | 233.48 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062057 | 0.45 ↑ % | -1.32 ↓ % | 0.34 ↑ % | 546.07 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0320055112 | -0.25 ↓ % | -6.59 ↓ % | -12.15 ↓ % | 531.53 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7151 | 1.43 ↑ % | 3.57 ↑ % | 0.39 ↑ % | 520.04 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | 0.14 ↑ % | 494.39 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 82 | 0.1778153376 | -0.54 ↓ % | 1.58 ↑ % | 32.61 ↑ % | 484.86 Million Dollars | 60.84 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4709 | 0.14 ↑ % | -2.74 ↓ % | -1.46 ↓ % | 481.31 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4557 | 0.45 ↑ % | 0.53 ↑ % | -6.38 ↓ % | 465.29 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6945 | 0.30 ↑ % | -0.56 ↓ % | 1.92 ↑ % | 455.90 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 86 | 0.1992975355 | 0.51 ↑ % | -0.28 ↓ % | -2.86 ↓ % | 450.18 Million Dollars | 158.54 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.44 | 0.26 ↑ % | -2.15 ↓ % | -2.54 ↓ % | 436.75 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1670 | -0.03 ↓ % | -0.36 ↓ % | -0.25 ↓ % | 434.89 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4616270551 | 0.04 ↑ % | -5.16 ↓ % | 12.78 ↑ % | 429.42 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2212 | -0.42 ↓ % | -7.84 ↓ % | -11.67 ↓ % | 427.43 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409665263 | -1.07 ↓ % | -12.90 ↓ % | -11.75 ↓ % | 423.26 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 405.13 Million Dollars | 397.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579438416 | 0.43 ↑ % | -2.57 ↓ % | -3.88 ↓ % | 404.19 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2215294916 | -0.09 ↓ % | -2.27 ↓ % | -0.66 ↓ % | 401.99 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3686277242 | 0.14 ↑ % | -4.95 ↓ % | -0.14 ↓ % | 399.29 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.647 | -0.21 ↓ % | -2.77 ↓ % | -0.60 ↓ % | 399.18 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000685696 | -0.82 ↓ % | 2.88 ↑ % | 55.84 ↑ % | 377.92 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188812109 | 1.11 ↑ % | 3.03 ↑ % | -0.06 ↓ % | 362.86 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3616524884 | 2.53 ↑ % | -3.19 ↓ % | 3.36 ↑ % | 361.65 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.443 | -0.29 ↓ % | -4.34 ↓ % | 5.86 ↑ % | 344.21 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
