Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,323.45 | 0.03 ↑ % | -0.47 ↓ % | -1.88 ↓ % | 1,614.77 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.97 | 0.05 ↑ % | -1.66 ↓ % | -3.43 ↓ % | 284.51 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 182.38 Billion Dollars | 42.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.68 | -0.21 ↓ % | 0.98 ↑ % | 2.32 ↑ % | 97.15 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2937 | 0.13 ↑ % | 0.65 ↑ % | -0.10 ↓ % | 81.96 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.57 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.72 | 0.11 ↑ % | -0.84 ↓ % | -3.16 ↓ % | 59.40 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288610259 | 0.04 ↑ % | -0.37 ↓ % | -1.18 ↓ % | 31.25 Billion Dollars | 270.99 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,206.38 | 1.35 ↑ % | 4.11 ↑ % | 7.15 ↑ % | 20.43 Billion Dollars | 705.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.30 | 0.64 ↑ % | 0.86 ↑ % | -3.25 ↓ % | 19.36 Billion Dollars | 612.95 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0764374271 | -0.01 ↓ % | -1.44 ↓ % | -3.73 ↓ % | 11.96 Billion Dollars | 620.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.07 | 0.19 ↑ % | 2.01 ↑ % | 3.79 ↑ % | 11.39 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.34 | 0.06 ↑ % | -2.46 ↓ % | -5.50 ↓ % | 8.48 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 8.31 Billion Dollars | 118.95 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2038573771 | 0.30 ↑ % | -2.34 ↓ % | -7.33 ↓ % | 7.50 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1684484459 | -0.15 ↓ % | -1.26 ↓ % | -5.45 ↓ % | 5.93 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.450 | 1.37 ↑ % | -0.98 ↓ % | -9.36 ↓ % | 5.83 Billion Dollars | 727.26 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 272.29 | 0.05 ↑ % | -2.19 ↓ % | -0.40 ↓ % | 5.48 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.58 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.52 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.21 | 0.27 ↑ % | -0.46 ↓ % | -5.37 ↓ % | 4.37 Billion Dollars | 191.06 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.696 | 0.35 ↑ % | -1.85 ↓ % | -7.26 ↓ % | 4.18 Billion Dollars | 314.94 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1002825756 | 0.47 ↑ % | -1.42 ↓ % | -0.38 ↓ % | 4.00 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.92 Billion Dollars | 541.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.802 | 0.10 ↑ % | -1.47 ↓ % | -9.78 ↓ % | 3.91 Billion Dollars | 293.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9154 | 0.47 ↑ % | -3.54 ↓ % | -6.69 ↓ % | 3.77 Billion Dollars | 369.01 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2435 | -0.31 ↓ % | -0.92 ↓ % | -7.82 ↓ % | 3.52 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766523544 | 0.30 ↑ % | -0.38 ↓ % | -13.57 ↓ % | 3.40 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.15 Billion Dollars | 262.12 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.04 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,985.52 | -0.02 ↓ % | -0.13 ↓ % | -3.99 ↓ % | 2.91 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.15 | 0.53 ↑ % | -0.65 ↓ % | -7.44 ↓ % | 2.89 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048524 | 0.21 ↑ % | -1.35 ↓ % | -2.54 ↓ % | 2.86 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0541307162 | -0.50 ↓ % | -1.40 ↓ % | -4.05 ↓ % | 2.75 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1936742814 | 0.95 ↑ % | 1.85 ↑ % | 2.66 ↑ % | 2.60 Billion Dollars | 347.90 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.47 Billion Dollars | 299.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.62 | 0.21 ↑ % | -2.07 ↓ % | -7.10 ↓ % | 2.24 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 182.60 | 1.04 ↑ % | 1.89 ↑ % | -7.62 ↓ % | 2.20 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 135.65 | 0.17 ↑ % | -3.29 ↓ % | -11.73 ↓ % | 2.09 Billion Dollars | 219.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9115 | -2.81 ↓ % | -19.57 ↓ % | 18.82 ↑ % | 2.09 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4006328093 | 0.29 ↑ % | -2.07 ↓ % | -8.33 ↓ % | 1.95 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041769818 | -0.10 ↓ % | -1.49 ↓ % | -2.07 ↓ % | 1.93 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7058 | 0.43 ↑ % | 1.65 ↑ % | -0.27 ↓ % | 1.91 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044427 | 0.21 ↑ % | 0.69 ↑ % | 13.64 ↑ % | 1.84 Billion Dollars | 328.27 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,995.79 | 0.00 ↓ % | -0.10 ↓ % | -3.77 ↓ % | 1.77 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0235 | 0.85 ↑ % | -3.92 ↓ % | -7.41 ↓ % | 1.75 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5127 | 0.62 ↑ % | 0.12 ↑ % | -2.87 ↓ % | 1.69 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528324464 | -0.06 ↓ % | -0.34 ↓ % | -7.24 ↓ % | 1.68 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4489275992 | 1.27 ↑ % | -4.87 ↓ % | -9.38 ↓ % | 1.67 Billion Dollars | 320.98 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0685681952 | 0.47 ↑ % | -1.26 ↓ % | -1.70 ↓ % | 1.61 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.610 | 0.58 ↑ % | -2.47 ↓ % | -9.89 ↓ % | 1.46 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8835 | 0.11 ↑ % | -0.05 ↓ % | 0.51 ↑ % | 1.32 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.61 | 1.54 ↑ % | 2.27 ↑ % | 9.74 ↑ % | 1.20 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.493 | 0.15 ↑ % | -1.90 ↓ % | -3.25 ↓ % | 1.19 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1652654241 | 0.81 ↑ % | -2.66 ↓ % | -9.34 ↓ % | 1.14 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1405258609 | -0.33 ↓ % | -0.25 ↓ % | 4.50 ↑ % | 1.13 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.077 | 0.19 ↑ % | -3.91 ↓ % | -12.88 ↓ % | 1.11 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.794 | -0.07 ↓ % | -0.88 ↓ % | -2.05 ↓ % | 1.03 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.327 | 0.36 ↑ % | -0.21 ↓ % | -1.42 ↓ % | 1.02 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356488282 | 0.25 ↑ % | -0.43 ↓ % | 1.38 ↑ % | 990.15 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0880732247 | 0.20 ↑ % | -2.11 ↓ % | -4.38 ↓ % | 936.92 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2812124108 | 0.32 ↑ % | -3.23 ↓ % | -2.53 ↓ % | 933.45 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1027224475 | 0.42 ↑ % | -2.14 ↓ % | -7.49 ↓ % | 932.11 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6775 | 0.32 ↑ % | -1.54 ↓ % | -7.87 ↓ % | 870.24 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6161 | 0.75 ↑ % | -2.89 ↓ % | -4.90 ↓ % | 869.18 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0757651844 | 0.11 ↑ % | -2.97 ↓ % | -5.21 ↓ % | 855.63 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.178 | 0.06 ↑ % | 3.41 ↑ % | 4.93 ↑ % | 794.51 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6836 | 1.78 ↑ % | -2.79 ↓ % | -17.81 ↓ % | 787.29 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9117 | 0.08 ↑ % | -3.52 ↓ % | -13.66 ↓ % | 764.48 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.587 | 0.76 ↑ % | -1.42 ↓ % | -8.62 ↓ % | 758.51 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7125 | -0.16 ↓ % | 2.34 ↑ % | -6.47 ↓ % | 693.57 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316959426 | -0.36 ↓ % | -4.48 ↓ % | -5.31 ↓ % | 680.96 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.08 | 0.60 ↑ % | 2.30 ↑ % | 5.89 ↑ % | 670.63 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.061 | 0.00 ↑ % | -1.95 ↓ % | -5.98 ↓ % | 654.80 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6931 | 0.44 ↑ % | -4.05 ↓ % | -13.10 ↓ % | 612.36 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0368567069 | 0.63 ↑ % | -1.79 ↓ % | -7.69 ↓ % | 612.09 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6084 | 0.46 ↑ % | -3.83 ↓ % | -8.20 ↓ % | 587.35 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0067111164 | -0.13 ↓ % | -4.00 ↓ % | -0.72 ↓ % | 577.06 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0706673917 | 0.23 ↑ % | 0.93 ↑ % | -10.20 ↓ % | 556.50 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3437450372 | 0.74 ↑ % | -2.88 ↓ % | 1.14 ↑ % | 543.10 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2967707240 | 0.15 ↑ % | -2.55 ↓ % | -19.10 ↓ % | 538.52 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061058557 | 0.31 ↑ % | 0.85 ↑ % | -5.27 ↓ % | 534.83 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8127 | -0.21 ↓ % | 1.95 ↑ % | 0.29 ↑ % | 525.13 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5250 | 0.00 ↓ % | -4.90 ↓ % | -18.24 ↓ % | 517.33 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4980240326 | 0.65 ↑ % | 2.25 ↑ % | 4.80 ↑ % | 498.02 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 493.60 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8132 | 0.38 ↑ % | 0.82 ↑ % | 0.96 ↑ % | 489.50 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266341677 | 0.62 ↑ % | -1.76 ↓ % | 6.14 ↑ % | 479.42 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6439 | -0.11 ↓ % | -2.24 ↓ % | -4.85 ↓ % | 463.36 Million Dollars | 220.36 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0073470979 | -0.03 ↓ % | -4.30 ↓ % | -1.55 ↓ % | 461.84 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1205 | 0.03 ↑ % | 0.09 ↑ % | -0.26 ↓ % | 453.50 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 94 | 0.1734082938 | 0.31 ↑ % | -1.58 ↓ % | -9.79 ↓ % | 412.55 Million Dollars | 198.37 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6152 | 0.32 ↑ % | -2.28 ↓ % | -6.16 ↓ % | 405.44 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0524110269 | 0.22 ↑ % | -3.28 ↓ % | -15.92 ↓ % | 403.55 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003724 | -0.09 ↓ % | 1.56 ↑ % | 4.72 ↑ % | 359.50 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0454934269 | 1.17 ↑ % | -4.61 ↓ % | -26.81 ↓ % | 345.36 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.09 | -0.93 ↓ % | -0.53 ↓ % | -4.43 ↓ % | 343.59 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3682086216 | 1.23 ↑ % | 5.25 ↑ % | -0.29 ↓ % | 342.80 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
