Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,875.31 | -0.42 ↓ % | -0.97 ↓ % | 0.74 ↑ % | 1,540.18 Billion Dollars | 27.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.06 | -0.69 ↓ % | -0.84 ↓ % | 0.19 ↑ % | 254.53 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.42 Billion Dollars | 67.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.65 | -0.03 ↓ % | -1.21 ↓ % | 3.97 ↑ % | 89.31 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3522 | -0.21 ↓ % | -0.59 ↓ % | -0.94 ↓ % | 83.65 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.42 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | -0.18 ↓ % | -1.10 ↓ % | 1.44 ↑ % | 49.30 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3747680927 | 0.00 ↑ % | 0.64 ↑ % | 5.73 ↑ % | 35.53 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028831195 | 0.27 ↑ % | -0.22 ↓ % | -0.31 ↓ % | 17.50 Billion Dollars | 670.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.55 | -0.24 ↓ % | 1.10 ↑ % | 33.52 ↑ % | 16.14 Billion Dollars | 832.64 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 612.56 | -1.89 ↓ % | -9.29 ↓ % | 10.51 ↑ % | 10.23 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.07 ↑ % | -0.06 ↓ % | -0.61 ↓ % | 9.22 Billion Dollars | 865.09 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440304173 | -0.36 ↓ % | -0.82 ↓ % | -1.61 ↓ % | 8.84 Billion Dollars | 358.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.51 | 0.00 ↑ % | -0.38 ↓ % | -0.39 ↓ % | 7.19 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.04 | -0.55 ↓ % | 0.44 ↑ % | -4.07 ↓ % | 7.03 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.546 | -0.58 ↓ % | -0.60 ↓ % | 0.74 ↑ % | 6.94 Billion Dollars | 310.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1618717233 | -0.57 ↓ % | -3.01 ↓ % | 8.50 ↑ % | 6.25 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9327 | -1.17 ↓ % | 3.96 ↑ % | -1.63 ↓ % | 5.21 Billion Dollars | 627.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496307242 | -0.08 ↓ % | -0.65 ↓ % | 3.71 ↑ % | 5.02 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.75 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0393 | -0.59 ↓ % | -1.51 ↓ % | -1.61 ↓ % | 4.16 Billion Dollars | 642.09 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.65 | 0.04 ↑ % | -0.31 ↓ % | -1.84 ↓ % | 4.07 Billion Dollars | 242.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.353 | -0.66 ↓ % | -1.10 ↓ % | 3.35 ↑ % | 4.04 Billion Dollars | 282.31 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883062625 | -0.07 ↓ % | -1.14 ↓ % | -0.55 ↓ % | 3.83 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.933 | -0.24 ↓ % | 0.98 ↑ % | -15.41 ↓ % | 3.83 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.840 | -0.75 ↓ % | 6.09 ↑ % | 76.42 ↑ % | 3.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.55 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055956 | -0.03 ↓ % | -0.81 ↓ % | -1.79 ↓ % | 3.30 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.55 | -0.53 ↓ % | 2.40 ↑ % | 11.41 ↑ % | 3.12 Billion Dollars | 361.08 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683929998 | 0.07 ↑ % | -1.75 ↓ % | -0.54 ↓ % | 3.06 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,502.37 | 0.00 ↑ % | -0.97 ↓ % | 0.28 ↑ % | 2.67 Billion Dollars | 219.27 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2905 | 0.82 ↑ % | 1.20 ↑ % | 5.45 ↑ % | 2.18 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6436 | -0.40 ↓ % | -1.51 ↓ % | 2.85 ↑ % | 2.13 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.341 | -0.25 ↓ % | -1.27 ↓ % | -3.22 ↓ % | 2.12 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,508.94 | -0.03 ↓ % | -1.04 ↓ % | 0.40 ↑ % | 2.12 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4136350343 | -1.44 ↓ % | -5.83 ↓ % | 14.66 ↑ % | 2.01 Billion Dollars | 274.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.33 | -0.01 ↓ % | 13.11 ↑ % | 16.47 ↑ % | 1.98 Billion Dollars | 284.42 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0611448331 | -0.76 ↓ % | -1.66 ↓ % | 1.74 ↑ % | 1.94 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6885 | -0.27 ↓ % | -2.39 ↓ % | 6.07 ↑ % | 1.79 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701321598 | 0.07 ↑ % | -0.21 ↓ % | 2.44 ↑ % | 1.63 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474040787 | -0.04 ↓ % | -1.38 ↓ % | -0.57 ↓ % | 1.56 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.12 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.712 | -1.38 ↓ % | 1.40 ↑ % | 8.49 ↑ % | 1.50 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035992 | -0.36 ↓ % | -0.88 ↓ % | -1.08 ↓ % | 1.49 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.005 | -0.43 ↓ % | 0.21 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.857 | -0.34 ↓ % | -2.40 ↓ % | 0.44 ↑ % | 1.39 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.27 | 0.94 ↑ % | -7.00 ↓ % | 16.67 ↑ % | 1.36 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.52 | -0.03 ↓ % | 0.85 ↑ % | -0.34 ↓ % | 1.35 Billion Dollars | 227.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3935701440 | -0.77 ↓ % | 30.35 ↑ % | 64.29 ↑ % | 1.34 Billion Dollars | 694.18 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.383 | 0.69 ↑ % | 8.86 ↑ % | 33.12 ↑ % | 1.24 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.235 | -0.88 ↓ % | 4.60 ↑ % | 10.41 ↑ % | 1.14 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.261 | -0.73 ↓ % | -3.57 ↓ % | 29.18 ↑ % | 1.11 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.069 | -0.86 ↓ % | 0.26 ↑ % | 2.33 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 499.19 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125417041 | 0.01 ↑ % | -1.63 ↓ % | 2.49 ↑ % | 1.00 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0923758774 | -0.42 ↓ % | -0.20 ↓ % | 3.93 ↑ % | 983.78 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.74 | -0.42 ↓ % | -4.73 ↓ % | 4.06 ↑ % | 926.50 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1019757763 | -0.04 ↓ % | 0.75 ↑ % | -1.27 ↓ % | 920.49 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331699188 | -0.78 ↓ % | -1.67 ↓ % | -2.04 ↓ % | 911.00 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371444115 | -0.57 ↓ % | -0.40 ↓ % | 5.61 ↑ % | 855.26 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.78 | -1.55 ↓ % | -4.44 ↓ % | 21.61 ↑ % | 824.65 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9942 | -0.51 ↓ % | 1.83 ↑ % | 6.60 ↑ % | 814.78 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0296 | -0.91 ↓ % | 4.76 ↑ % | 9.57 ↑ % | 807.06 Million Dollars | 113.72 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0933871300 | -0.19 ↓ % | 0.91 ↑ % | 2.91 ↑ % | 797.88 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.073 | -0.32 ↓ % | -0.48 ↓ % | 0.57 ↑ % | 796.62 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 70 | 0.2584257870 | -0.59 ↓ % | 1.32 ↑ % | 0.70 ↑ % | 731.90 Million Dollars | 44.57 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082448479 | -0.18 ↓ % | -0.96 ↓ % | 0.14 ↑ % | 711.59 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1114607555 | 0.24 ↑ % | 2.45 ↑ % | -2.92 ↓ % | 697.28 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2060766091 | -0.66 ↓ % | 1.16 ↑ % | 5.99 ↑ % | 684.24 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321429486 | -0.08 ↓ % | -2.41 ↓ % | -1.35 ↓ % | 660.63 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018210814 | -0.16 ↓ % | 0.61 ↑ % | 9.00 ↑ % | 643.09 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 6.039 | 0.29 ↑ % | 7.33 ↑ % | 24.20 ↑ % | 603.69 Million Dollars | 195.00 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.92 | -0.87 ↓ % | -1.96 ↓ % | 6.75 ↑ % | 571.12 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 78 | 0.2519045931 | 0.17 ↑ % | 13.59 ↑ % | 33.18 ↑ % | 569.02 Million Dollars | 346.73 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0065667265 | -0.54 ↓ % | -2.35 ↓ % | -1.34 ↓ % | 564.64 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336031126 | -0.03 ↓ % | 3.01 ↑ % | 7.35 ↑ % | 558.06 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8457 | 1.93 ↑ % | 7.78 ↑ % | 19.93 ↑ % | 555.62 Million Dollars | 166.23 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088481321 | -0.85 ↓ % | -2.52 ↓ % | 4.53 ↑ % | 556.20 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8384 | -0.62 ↓ % | -1.89 ↓ % | -4.42 ↓ % | 541.71 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000061164 | 0.30 ↑ % | 0.09 ↑ % | 3.93 ↑ % | 538.21 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.93 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.064 | -0.47 ↓ % | -0.90 ↓ % | 1.81 ↑ % | 490.12 Million Dollars | 191.31 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3479 | -0.60 ↓ % | -0.74 ↓ % | 5.04 ↑ % | 471.76 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4467 | -0.48 ↓ % | -0.42 ↓ % | 3.95 ↑ % | 470.87 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0663581273 | 1.03 ↑ % | 6.01 ↑ % | 10.55 ↑ % | 470.92 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2503611064 | 0.03 ↑ % | -0.43 ↓ % | 8.00 ↑ % | 454.31 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3478 | -0.76 ↓ % | -0.27 ↓ % | 2.25 ↑ % | 450.10 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000808723 | -0.38 ↓ % | -2.12 ↓ % | 3.66 ↑ % | 448.34 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4798206136 | -0.87 ↓ % | 8.06 ↑ % | 22.42 ↑ % | 441.40 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1626 | -0.02 ↓ % | -0.15 ↓ % | 0.21 ↑ % | 438.09 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4238638063 | -0.58 ↓ % | -3.11 ↓ % | -1.39 ↓ % | 423.86 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4490193693 | 0.83 ↑ % | 3.26 ↑ % | 10.68 ↑ % | 422.69 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204159067 | -0.44 ↓ % | 0.49 ↑ % | 3.75 ↑ % | 392.54 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2122596418 | 0.05 ↑ % | 5.75 ↑ % | -7.98 ↓ % | 382.07 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0361345920 | 0.38 ↑ % | -1.21 ↓ % | -23.63 ↓ % | 374.99 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 373.19 Million Dollars | 287.92 Million Dollars | 0.0000000000 |
