Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,301.08 | 0.08 ↑ % | -0.28 ↓ % | -2.04 ↓ % | 1,614.32 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.75 | 0.15 ↑ % | -1.50 ↓ % | -3.57 ↓ % | 284.36 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 182.41 Billion Dollars | 42.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.25 | 0.40 ↑ % | 1.23 ↑ % | 2.48 ↑ % | 97.35 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2920 | 0.09 ↑ % | 1.04 ↑ % | -0.31 ↓ % | 81.85 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.59 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.61 | 0.02 ↑ % | -0.72 ↓ % | -3.18 ↓ % | 59.34 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287234833 | 0.03 ↑ % | -0.40 ↓ % | -1.26 ↓ % | 31.23 Billion Dollars | 271.01 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,190.33 | 0.48 ↑ % | 3.21 ↑ % | 5.81 ↑ % | 20.16 Billion Dollars | 679.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.81 | 0.39 ↑ % | 0.39 ↑ % | -3.89 ↓ % | 19.24 Billion Dollars | 633.87 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0764450856 | 0.04 ↑ % | -1.35 ↓ % | -3.56 ↓ % | 11.96 Billion Dollars | 618.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 603.71 | 0.54 ↑ % | 1.87 ↑ % | 3.38 ↑ % | 11.36 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | 0.23 ↑ % | -2.25 ↓ % | -5.48 ↓ % | 8.48 Billion Dollars | 247.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 8.31 Billion Dollars | 118.92 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2032432675 | -0.05 ↓ % | -2.42 ↓ % | -7.70 ↓ % | 7.48 Billion Dollars | 247.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1686937914 | 0.12 ↑ % | -0.61 ↓ % | -5.07 ↓ % | 5.94 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.390 | -0.22 ↓ % | -2.40 ↓ % | -11.16 ↓ % | 5.75 Billion Dollars | 720.93 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 272.16 | -0.06 ↓ % | -1.76 ↓ % | -0.84 ↓ % | 5.47 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.52 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.06 | 0.12 ↑ % | -0.23 ↓ % | -5.42 ↓ % | 4.36 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.673 | -0.08 ↓ % | -2.32 ↓ % | -7.80 ↓ % | 4.17 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0998129031 | 0.13 ↑ % | -1.52 ↓ % | -1.10 ↓ % | 3.98 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.92 Billion Dollars | 537.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.794 | 0.17 ↑ % | -1.36 ↓ % | -9.92 ↓ % | 3.90 Billion Dollars | 295.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9111 | 0.19 ↑ % | -3.77 ↓ % | -7.15 ↓ % | 3.75 Billion Dollars | 364.29 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2474 | -0.31 ↓ % | 0.35 ↑ % | -7.70 ↓ % | 3.54 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0764250275 | -0.27 ↓ % | -0.49 ↓ % | -14.09 ↓ % | 3.39 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.15 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.04 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,986.45 | 0.01 ↑ % | -0.05 ↓ % | -3.96 ↓ % | 2.91 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.85 | 0.08 ↑ % | -0.82 ↓ % | -7.83 ↓ % | 2.88 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048422 | 0.03 ↑ % | -1.27 ↓ % | -2.65 ↓ % | 2.85 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0544045049 | -0.13 ↓ % | -0.68 ↓ % | -3.44 ↓ % | 2.76 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1918540821 | 0.93 ↑ % | 1.00 ↑ % | 1.73 ↑ % | 2.57 Billion Dollars | 342.45 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 281.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.39 | 0.33 ↑ % | -1.84 ↓ % | -7.22 ↓ % | 2.23 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 180.72 | -0.10 ↓ % | 1.24 ↑ % | -8.38 ↓ % | 2.18 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9379 | 1.51 ↑ % | -13.85 ↓ % | 24.13 ↑ % | 2.15 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.42 | 0.00 ↓ % | -3.47 ↓ % | -11.73 ↓ % | 2.09 Billion Dollars | 221.74 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3994794260 | -0.02 ↓ % | -1.75 ↓ % | -8.72 ↓ % | 1.95 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041810829 | -0.09 ↓ % | -1.24 ↓ % | -2.38 ↓ % | 1.93 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7028 | 0.44 ↑ % | 1.51 ↑ % | -1.18 ↓ % | 1.90 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044333 | 0.65 ↑ % | 0.77 ↑ % | 14.26 ↑ % | 1.83 Billion Dollars | 325.75 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,995.85 | 0.00 ↑ % | -0.03 ↓ % | -3.74 ↓ % | 1.77 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0149 | -0.30 ↓ % | -4.42 ↓ % | -8.12 ↓ % | 1.73 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5095 | 0.07 ↑ % | -0.15 ↓ % | -3.16 ↓ % | 1.68 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528622539 | -0.03 ↓ % | -0.40 ↓ % | -7.17 ↓ % | 1.68 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4432901660 | 0.40 ↑ % | -5.77 ↓ % | -10.92 ↓ % | 1.65 Billion Dollars | 316.39 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682482942 | 0.10 ↑ % | -1.75 ↓ % | -2.46 ↓ % | 1.60 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.595 | 0.10 ↑ % | -2.93 ↓ % | -10.37 ↓ % | 1.45 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8814 | 0.01 ↑ % | -0.40 ↓ % | 0.33 ↑ % | 1.32 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.482 | 0.01 ↑ % | -1.73 ↓ % | -3.28 ↓ % | 1.19 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.24 | -0.15 ↓ % | 0.55 ↑ % | 7.95 ↑ % | 1.19 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1409911935 | -0.25 ↓ % | -0.02 ↓ % | 4.36 ↑ % | 1.13 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1639310498 | -0.19 ↓ % | -2.83 ↓ % | -10.19 ↓ % | 1.13 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.073 | -0.31 ↓ % | -4.22 ↓ % | -13.29 ↓ % | 1.11 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.800 | -0.12 ↓ % | -0.74 ↓ % | -1.89 ↓ % | 1.03 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.301 | 0.39 ↑ % | 0.20 ↑ % | -1.74 ↓ % | 1.02 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0355616372 | 0.23 ↑ % | -0.64 ↓ % | 1.41 ↑ % | 987.72 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0879016757 | 0.00 ↓ % | -1.45 ↓ % | -4.32 ↓ % | 935.09 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2802843397 | 0.08 ↑ % | -3.85 ↓ % | -3.11 ↓ % | 930.37 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1022935528 | 0.05 ↑ % | -2.02 ↓ % | -7.58 ↓ % | 928.22 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6723 | -0.14 ↓ % | -1.46 ↓ % | -8.61 ↓ % | 867.57 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6040 | -0.12 ↓ % | -2.89 ↓ % | -5.45 ↓ % | 862.67 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0756819059 | -0.19 ↓ % | -2.43 ↓ % | -5.23 ↓ % | 854.69 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.176 | -0.14 ↓ % | 2.62 ↑ % | 4.58 ↑ % | 794.04 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6717 | -0.09 ↓ % | -4.72 ↓ % | -19.07 ↓ % | 773.26 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9110 | -0.21 ↓ % | -3.34 ↓ % | -13.77 ↓ % | 763.83 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.530 | -0.20 ↓ % | -1.64 ↓ % | -10.52 ↓ % | 752.82 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7153 | 0.13 ↑ % | 1.81 ↑ % | -6.77 ↓ % | 694.70 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318096444 | 0.49 ↑ % | -4.29 ↓ % | -4.97 ↓ % | 683.40 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.77 | 0.41 ↑ % | 2.06 ↑ % | 5.57 ↑ % | 666.60 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.061 | 0.25 ↑ % | -1.35 ↓ % | -5.96 ↓ % | 654.77 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6901 | -0.28 ↓ % | -3.96 ↓ % | -13.59 ↓ % | 609.65 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0366256088 | -0.09 ↓ % | -2.61 ↓ % | -7.94 ↓ % | 608.26 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6056 | 0.39 ↑ % | -4.05 ↓ % | -8.70 ↓ % | 584.65 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0067200367 | -0.17 ↓ % | -3.74 ↓ % | -0.35 ↓ % | 577.82 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0705026813 | -0.58 ↓ % | 0.77 ↑ % | -10.48 ↓ % | 555.21 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3412098395 | -0.26 ↓ % | -3.40 ↓ % | 0.83 ↑ % | 539.09 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2963169010 | -0.21 ↓ % | -2.45 ↓ % | -19.34 ↓ % | 537.70 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060868225 | 0.22 ↑ % | 0.85 ↑ % | -5.53 ↓ % | 533.16 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8144 | 0.61 ↑ % | 2.06 ↑ % | -0.06 ↓ % | 526.22 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5250 | -0.54 ↓ % | -4.20 ↓ % | -18.59 ↓ % | 517.33 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4948067336 | 0.45 ↑ % | 0.80 ↑ % | 4.30 ↑ % | 494.81 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.58 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8063 | 0.98 ↑ % | 0.63 ↑ % | 0.50 ↑ % | 487.63 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0264713296 | 0.11 ↑ % | -2.24 ↓ % | 5.36 ↑ % | 476.48 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6457 | 0.29 ↑ % | -1.75 ↓ % | -4.92 ↓ % | 463.87 Million Dollars | 219.73 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0073489782 | -0.10 ↓ % | -3.74 ↓ % | -1.11 ↓ % | 461.96 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1202 | 0.00 ↓ % | 0.05 ↑ % | -0.29 ↓ % | 453.37 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 94 | 0.1728734916 | -0.32 ↓ % | -1.33 ↓ % | -9.59 ↓ % | 411.28 Million Dollars | 199.33 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6132 | 0.03 ↑ % | -2.28 ↓ % | -6.24 ↓ % | 404.14 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0522965425 | 0.05 ↑ % | -3.38 ↓ % | -16.23 ↓ % | 402.67 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003727 | -0.13 ↓ % | 1.00 ↑ % | 4.50 ↑ % | 359.82 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.25 | -0.20 ↓ % | 0.20 ↑ % | -3.78 ↓ % | 346.82 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0449695246 | -0.58 ↓ % | -6.47 ↓ % | -27.21 ↓ % | 341.38 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0714728803 | -0.55 ↓ % | -4.19 ↓ % | -8.78 ↓ % | 340.29 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
