Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,523.23 | -0.02 ↓ % | 0.44 ↑ % | -2.66 ↓ % | 1,556.98 Billion Dollars | 16.79 Billion Dollars | 66,920.23 |
| 2 | Ethereum (ETH) | 2,508.76 | 0.07 ↑ % | -0.45 ↓ % | 0.40 ↑ % | 306.19 Billion Dollars | 10.91 Billion Dollars | 2,165.64 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 183.35 Billion Dollars | 44.64 Billion Dollars | 0.8629 |
| 4 | BNB (BNB) | 721.62 | -0.14 ↓ % | -0.81 ↓ % | -3.25 ↓ % | 96.09 Billion Dollars | 1.19 Billion Dollars | 622.92 |
| 5 | XRP (XRP) | 1.3738 | 0.93 ↑ % | 0.76 ↑ % | -2.30 ↓ % | 86.39 Billion Dollars | 1.49 Billion Dollars | 1.1859 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.21 Billion Dollars | 7.65 Billion Dollars | 0.8631 |
| 7 | Solana (SOL) | 100.83 | 0.02 ↑ % | -0.88 ↓ % | -4.08 ↓ % | 59.18 Billion Dollars | 1.94 Billion Dollars | 87.04 |
| 8 | TRON (TRX) | 0.3387873683 | 0.02 ↑ % | -0.26 ↓ % | 0.95 ↑ % | 32.17 Billion Dollars | 335.23 Million Dollars | 0.2924507424 |
| 9 | Hyperliquid (HYPE) | 79.75 | 0.69 ↑ % | 0.78 ↑ % | -7.62 ↓ % | 20.08 Billion Dollars | 660.31 Million Dollars | 68.84 |
| 10 | Zcash (ZEC) | 1,106.56 | 0.31 ↑ % | -2.35 ↓ % | -6.98 ↓ % | 18.67 Billion Dollars | 1.63 Billion Dollars | 955.21 |
| 11 | Dogecoin (DOGE) | 0.0838088959 | -0.12 ↓ % | -1.11 ↓ % | -6.32 ↓ % | 13.07 Billion Dollars | 478.84 Million Dollars | 0.0723461856 |
| 12 | Monero (XMR) | 523.54 | 0.49 ↑ % | -3.32 ↓ % | -1.72 ↓ % | 9.84 Billion Dollars | 90.29 Million Dollars | 451.94 |
| 13 | Chainlink (LINK) | 11.35 | 0.05 ↑ % | -1.14 ↓ % | -12.77 ↓ % | 8.49 Billion Dollars | 245.45 Million Dollars | 9.801 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.28 ↑ % | -0.10 ↓ % | -2.08 ↓ % | 8.32 Billion Dollars | 128.78 Thousand Dollar | 7.812 |
| 15 | Cardano (ADA) | 0.2069747460 | -0.29 ↓ % | 0.03 ↑ % | -5.75 ↓ % | 7.61 Billion Dollars | 261.23 Million Dollars | 0.1786663960 |
| 16 | Stellar (XLM) | 0.1813260764 | 0.63 ↑ % | 0.84 ↑ % | -3.18 ↓ % | 6.32 Billion Dollars | 86.91 Million Dollars | 0.1565257463 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 21.86 Million Dollars | 0.8629 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 17.08 Million Dollars | 0.8630 |
| 19 | Bitcoin Cash (BCH) | 223.34 | -0.36 ↓ % | -0.75 ↓ % | -12.57 ↓ % | 4.49 Billion Dollars | 128.47 Million Dollars | 192.80 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.29 Billion Dollars | 704.93 Million Dollars | 0.8629 |
| 21 | Litecoin (LTC) | 54.28 | -0.03 ↓ % | 1.26 ↑ % | 0.39 ↑ % | 4.21 Billion Dollars | 202.08 Million Dollars | 46.86 |
| 22 | Uniswap (UNI) | 6.413 | 1.17 ↑ % | 1.08 ↑ % | -8.83 ↓ % | 3.99 Billion Dollars | 272.79 Million Dollars | 5.536 |
| 23 | Canton (CC) | 0.0962803907 | -0.49 ↓ % | -1.58 ↓ % | -11.96 ↓ % | 3.81 Billion Dollars | 12.39 Million Dollars | 0.0831119291 |
| 24 | Gram (GRAM) | 1.3470 | -0.17 ↓ % | -1.56 ↓ % | -5.34 ↓ % | 3.76 Billion Dollars | 34.39 Million Dollars | 1.1628 |
| 25 | Hedera (HBAR) | 0.0761683035 | 0.21 ↑ % | 1.66 ↑ % | -5.66 ↓ % | 3.34 Billion Dollars | 38.77 Million Dollars | 0.0657506123 |
| 26 | Global Dollar (USDG) | 1.0002 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.30 Billion Dollars | 750.40 Million Dollars | 0.8634 |
| 27 | Avalanche (AVAX) | 7.397 | -0.18 ↓ % | -0.19 ↓ % | -4.86 ↓ % | 3.27 Billion Dollars | 227.05 Million Dollars | 6.385 |
| 28 | NEAR Protocol (NEAR) | 2.379 | 1.16 ↑ % | 1.44 ↑ % | -1.73 ↓ % | 3.11 Billion Dollars | 248.14 Million Dollars | 2.054 |
| 29 | Shiba Inu (SHIB) | 0.0000052107 | -0.20 ↓ % | -1.07 ↓ % | -4.53 ↓ % | 3.07 Billion Dollars | 49.31 Million Dollars | 0.0000044980 |
| 30 | Sui (SUI) | 0.7151 | 0.22 ↑ % | -1.00 ↓ % | -10.14 ↓ % | 2.93 Billion Dollars | 322.32 Million Dollars | 0.6173 |
| 31 | Cronos (CRO) | 0.0579871713 | 0.13 ↑ % | -3.33 ↓ % | 0.88 ↑ % | 2.82 Billion Dollars | 5.38 Million Dollars | 0.0500561499 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 11.84 Million Dollars | 0.8630 |
| 33 | Tether Gold (XAUt) | 4,329.08 | -0.41 ↓ % | -0.49 ↓ % | -1.61 ↓ % | 2.70 Billion Dollars | 127.11 Million Dollars | 3,736.98 |
| 34 | Bittensor (TAO) | 235.17 | -0.42 ↓ % | 0.35 ↑ % | -13.18 ↓ % | 2.67 Billion Dollars | 178.97 Million Dollars | 203.01 |
| 35 | MemeCore (M) | 1.1602 | 2.64 ↑ % | -3.34 ↓ % | 1.58 ↑ % | 2.64 Billion Dollars | 1.38 Million Dollars | 1.0015 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.42 Billion Dollars | 117.94 Million Dollars | 0.8632 |
| 37 | OKB (OKB) | 114.00 | 0.13 ↑ % | -0.25 ↓ % | 0.59 ↑ % | 2.39 Billion Dollars | 20.17 Million Dollars | 98.41 |
| 38 | Aave (AAVE) | 125.72 | -0.37 ↓ % | -1.40 ↓ % | -5.88 ↓ % | 1.94 Billion Dollars | 173.19 Million Dollars | 108.53 |
| 39 | Aster (ASTER) | 0.6943 | -0.17 ↓ % | -0.03 ↓ % | -11.40 ↓ % | 1.88 Billion Dollars | 54.03 Million Dollars | 0.5994 |
| 40 | PAX Gold (PAXG) | 4,333.13 | -0.38 ↓ % | -0.52 ↓ % | -1.57 ↓ % | 1.88 Billion Dollars | 86.28 Million Dollars | 3,740.48 |
| 41 | Mantle (MNT) | 0.5579 | -0.14 ↓ % | 0.57 ↑ % | -11.07 ↓ % | 1.84 Billion Dollars | 24.49 Million Dollars | 0.4816218255 |
| 42 | World Liberty Financial (WLFI) | 0.0571678639 | 0.46 ↑ % | 0.30 ↑ % | 1.14 ↑ % | 1.82 Billion Dollars | 46.28 Million Dollars | 0.0493489009 |
| 43 | Polkadot (DOT) | 1.0140 | -0.98 ↓ % | 0.37 ↑ % | 4.06 ↑ % | 1.73 Billion Dollars | 97.94 Million Dollars | 0.8753 |
| 44 | Ondo (ONDO) | 0.3500072916 | 0.29 ↑ % | 0.86 ↑ % | -8.46 ↓ % | 1.70 Billion Dollars | 60.06 Million Dollars | 0.3021360943 |
| 45 | Pump.fun (PUMP) | 0.0036286126 | -0.48 ↓ % | -3.79 ↓ % | -9.72 ↓ % | 1.70 Billion Dollars | 114.07 Million Dollars | 0.0031323200 |
| 46 | Internet Computer (ICP) | 2.813 | -0.82 ↓ % | 3.33 ↑ % | 2.76 ↑ % | 1.57 Billion Dollars | 52.22 Million Dollars | 2.428 |
| 47 | USDD (USDD) | 1.0009 | -0.10 ↓ % | 0.43 ↑ % | 0.27 ↑ % | 1.53 Billion Dollars | 1.07 Million Dollars | 0.8640 |
| 48 | Sky (SKY) | 0.0625072277 | -0.11 ↓ % | -0.94 ↓ % | -10.11 ↓ % | 1.46 Billion Dollars | 12.02 Million Dollars | 0.0539579891 |
| 49 | Pepe (PEPE) | 0.0000034313 | -0.27 ↓ % | -0.50 ↓ % | -4.08 ↓ % | 1.42 Billion Dollars | 153.80 Million Dollars | 0.0000029620 |
| 50 | Ethena (ENA) | 0.1403182846 | -0.35 ↓ % | -0.26 ↓ % | -18.98 ↓ % | 1.42 Billion Dollars | 157.59 Million Dollars | 0.1211266722 |
| 51 | Worldcoin (WLD) | 0.3855382766 | -0.20 ↓ % | -2.67 ↓ % | -6.96 ↓ % | 1.39 Billion Dollars | 121.61 Million Dollars | 0.3328074354 |
| 52 | Bitget Token (BGB) | 1.9279 | -0.34 ↓ % | -1.00 ↓ % | -4.08 ↓ % | 1.35 Billion Dollars | 9.03 Million Dollars | 1.6642 |
| 53 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.29 Billion Dollars | 123.22 Million Dollars | 0.8625 |
| 54 | Ethereum Classic (ETC) | 7.622 | -0.07 ↓ % | 0.29 ↑ % | -2.15 ↓ % | 1.21 Billion Dollars | 34.34 Million Dollars | 6.579 |
| 55 | Lighter (LIT) | 4.642 | 5.00 ↑ % | 10.28 ↑ % | 4.89 ↑ % | 1.16 Billion Dollars | 65.34 Million Dollars | 4.007 |
| 56 | Morpho (MORPHO) | 2.210 | 1.47 ↑ % | -0.35 ↓ % | -13.89 ↓ % | 1.15 Billion Dollars | 15.83 Million Dollars | 1.9074 |
| 57 | Venice Token (VVV) | 22.75 | 3.51 ↑ % | -4.32 ↓ % | 33.60 ↑ % | 1.10 Billion Dollars | 36.83 Million Dollars | 19.64 |
| 58 | Pi (PI) | 0.0976259209 | 0.27 ↑ % | 0.25 ↑ % | 3.58 ↑ % | 1.09 Billion Dollars | 4.88 Million Dollars | 0.0842734284 |
| 59 | POL (prev. MATIC) (POL) | 0.0960813739 | -0.26 ↓ % | -0.13 ↓ % | -1.05 ↓ % | 1.03 Billion Dollars | 40.55 Million Dollars | 0.0829401322 |
| 60 | GateToken (GT) | 9.173 | -0.01 ↓ % | -2.32 ↓ % | -0.17 ↓ % | 978.04 Million Dollars | 2.64 Million Dollars | 7.918 |
| 61 | KuCoin Token (KCS) | 6.865 | -0.46 ↓ % | -0.68 ↓ % | -2.82 ↓ % | 941.58 Million Dollars | 3.94 Million Dollars | 5.926 |
| 62 | Kaspa (KAS) | 0.0338185370 | -0.41 ↓ % | -3.77 ↓ % | 4.45 ↑ % | 936.74 Million Dollars | 7.14 Million Dollars | 0.0291931081 |
| 63 | JUST (JST) | 0.1140450649 | 0.02 ↑ % | 4.21 ↑ % | 2.50 ↑ % | 933.89 Million Dollars | 31.16 Million Dollars | 0.0984468933 |
| 64 | Arbitrum (ARB) | 0.1390847038 | -0.08 ↓ % | -1.00 ↓ % | -21.38 ↓ % | 928.82 Million Dollars | 139.89 Million Dollars | 0.1200618107 |
| 65 | Algorand (ALGO) | 0.0966913935 | -1.07 ↓ % | 4.63 ↑ % | 2.84 ↑ % | 874.16 Million Dollars | 27.55 Million Dollars | 0.0834667182 |
| 66 | PancakeSwap (CAKE) | 2.312 | 0.38 ↑ % | 4.43 ↑ % | 5.42 ↑ % | 866.22 Million Dollars | 46.40 Million Dollars | 1.9957 |
| 67 | Cosmos (ATOM) | 1.5895 | -0.55 ↓ % | -0.75 ↓ % | 0.08 ↑ % | 843.03 Million Dollars | 20.27 Million Dollars | 1.3721 |
| 68 | Filecoin (FIL) | 0.9693 | -2.41 ↓ % | 20.17 ↑ % | 20.79 ↑ % | 802.34 Million Dollars | 395.08 Million Dollars | 0.8367 |
| 69 | Jupiter (JUP) | 0.2374030322 | -0.09 ↓ % | -0.38 ↓ % | -9.39 ↓ % | 788.03 Million Dollars | 31.45 Million Dollars | 0.2049329447 |
| 70 | Quant (QNT) | 63.42 | 0.33 ↑ % | -1.12 ↓ % | -4.59 ↓ % | 765.64 Million Dollars | 4.36 Million Dollars | 54.74 |
| 71 | Stable (STABLE) | 0.0282347367 | 0.24 ↑ % | 1.14 ↑ % | 0.27 ↑ % | 742.59 Million Dollars | 9.29 Million Dollars | 0.0243730153 |
| 72 | Render (RENDER) | 1.3881 | -0.26 ↓ % | 0.79 ↑ % | -9.51 ↓ % | 720.13 Million Dollars | 15.84 Million Dollars | 1.1983 |
| 73 | Dash (DASH) | 54.08 | 0.00 ↓ % | -0.94 ↓ % | -22.61 ↓ % | 693.73 Million Dollars | 82.33 Million Dollars | 46.68 |
| 74 | VeChain (VET) | 0.0078700167 | -0.40 ↓ % | 1.24 ↑ % | 9.12 ↑ % | 676.70 Million Dollars | 24.90 Million Dollars | 0.0067936188 |
| 75 | ether.fi (ETHFI) | 0.6486 | 0.70 ↑ % | -5.32 ↓ % | 13.61 ↑ % | 626.12 Million Dollars | 74.43 Million Dollars | 0.5599 |
| 76 | Injective (INJ) | 6.191 | 0.86 ↑ % | 5.34 ↑ % | 13.48 ↑ % | 618.89 Million Dollars | 67.44 Million Dollars | 5.344 |
| 77 | XDC Network (XDC) | 0.0277695797 | -0.23 ↓ % | -0.64 ↓ % | -1.80 ↓ % | 596.37 Million Dollars | 4.71 Million Dollars | 0.0239714787 |
| 78 | Aerodrome Finance (AERO) | 0.5710 | -0.24 ↓ % | 1.21 ↑ % | 5.56 ↑ % | 564.65 Million Dollars | 22.43 Million Dollars | 0.4929394585 |
| 79 | Flare (FLR) | 0.0064833245 | 0.34 ↑ % | -0.09 ↓ % | -2.12 ↓ % | 563.68 Million Dollars | 2.02 Million Dollars | 0.0055965872 |
| 80 | Curve DAO Token (CRV) | 0.3505776948 | -1.24 ↓ % | 4.21 ↑ % | -9.88 ↓ % | 545.33 Million Dollars | 44.41 Million Dollars | 0.3026284823 |
| 81 | OFFICIAL TRUMP (TRUMP) | 1.9943 | 1.22 ↑ % | 0.70 ↑ % | -11.80 ↓ % | 544.73 Million Dollars | 257.42 Million Dollars | 1.7216 |
| 82 | Nexo (NEXO) | 0.8285 | 0.25 ↑ % | -0.68 ↓ % | -1.00 ↓ % | 535.30 Million Dollars | 5.94 Million Dollars | 0.7151 |
| 83 | Aptos (APT) | 0.5966 | -0.53 ↓ % | 0.40 ↑ % | -3.04 ↓ % | 519.15 Million Dollars | 54.98 Million Dollars | 0.5150 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.05 Million Dollars | 12.71 Million Dollars | 0.8624 |
| 85 | Stacks (STX) | 0.2669357270 | -0.02 ↓ % | -3.18 ↓ % | 2.57 ↑ % | 484.38 Million Dollars | 20.94 Million Dollars | 0.2304263938 |
| 86 | 币安人生 (币安人生) | 0.4786262784 | -0.18 ↓ % | 1.54 ↑ % | -8.47 ↓ % | 478.63 Million Dollars | 3.45 Million Dollars | 0.4131636051 |
| 87 | SPX6900 (SPX) | 0.4967331254 | -0.18 ↓ % | 1.43 ↑ % | -11.44 ↓ % | 462.46 Million Dollars | 6.11 Million Dollars | 0.4287939424 |
| 88 | EURC (EURC) | 1.1575 | -0.11 ↓ % | -0.14 ↓ % | -0.31 ↓ % | 456.72 Million Dollars | 46.52 Million Dollars | 0.9992 |
| 89 | Pudgy Penguins (PENGU) | 0.0071368936 | -0.07 ↓ % | -1.85 ↓ % | -17.03 ↓ % | 448.63 Million Dollars | 84.52 Million Dollars | 0.0061607664 |
| 90 | Falcon Finance (FF) | 0.1428484522 | 0.52 ↑ % | -4.30 ↓ % | 19.59 ↑ % | 448.54 Million Dollars | 14.99 Million Dollars | 0.1233107837 |
| 91 | Pyth Network (PYTH) | 0.0567856957 | -1.27 ↓ % | 2.97 ↑ % | 2.80 ↑ % | 447.19 Million Dollars | 18.21 Million Dollars | 0.0490190026 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6207 | 0.04 ↑ % | 0.96 ↑ % | -13.10 ↓ % | 409.01 Million Dollars | 35.06 Million Dollars | 0.5358 |
| 93 | 0.1696534700 | -1.05 ↓ % | 1.62 ↑ % | -1.18 ↓ % | 392.17 Million Dollars | 97.45 Million Dollars | 0.1464496256 | |
| 94 | Pendle (PENDLE) | 2.248 | 1.15 ↑ % | 4.15 ↑ % | 8.96 ↑ % | 390.06 Million Dollars | 32.88 Million Dollars | 1.9409 |
| 95 | LayerZero (ZRO) | 1.0313 | 0.27 ↑ % | 1.64 ↑ % | -4.49 ↓ % | 386.06 Million Dollars | 22.12 Million Dollars | 0.8903 |
| 96 | Raydium (RAY) | 1.4179 | 1.00 ↑ % | -3.60 ↓ % | 17.79 ↑ % | 382.45 Million Dollars | 75.89 Million Dollars | 1.2239 |
| 97 | Pons (PONS) | 0.5313 | 0.91 ↑ % | -8.92 ↓ % | -29.75 ↓ % | 367.19 Million Dollars | 79.72 Million Dollars | 0.4586455528 |
| 98 | Bitcoin SV (BSV) | 17.25 | -0.87 ↓ % | 2.00 ↑ % | 2.30 ↑ % | 346.46 Million Dollars | 9.24 Million Dollars | 14.89 |
| 99 | Midnight (NIGHT) | 0.0204446881 | 0.08 ↑ % | -1.58 ↓ % | -14.84 ↓ % | 339.53 Million Dollars | 8.87 Million Dollars | 0.0176484272 |
| 100 | Pieverse (PIEVERSE) | 1.1653 | -0.72 ↓ % | -4.95 ↓ % | 3.89 ↑ % | 338.35 Million Dollars | 15.81 Million Dollars | 1.0059 |
