Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,120.86 | -0.38 ↓ % | -0.24 ↓ % | 0.60 ↑ % | 1,545.10 Billion Dollars | 23.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.26 | -0.34 ↓ % | 0.30 ↑ % | 0.47 ↑ % | 255.76 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.40 Billion Dollars | 61.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.87 | -0.10 ↓ % | 0.07 ↑ % | 3.57 ↑ % | 89.21 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3512 | -0.32 ↓ % | -0.41 ↓ % | -1.48 ↓ % | 83.58 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | -0.32 ↓ % | -0.58 ↓ % | 0.95 ↑ % | 49.26 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3754069670 | 0.90 ↑ % | 2.52 ↑ % | 5.76 ↑ % | 35.59 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023786309 | 0.10 ↑ % | -0.37 ↓ % | -1.26 ↓ % | 17.42 Billion Dollars | 567.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.14 | -0.29 ↓ % | -3.73 ↓ % | 28.09 ↑ % | 15.53 Billion Dollars | 705.48 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 618.41 | -0.33 ↓ % | -7.45 ↓ % | 11.51 ↑ % | 10.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.04 ↑ % | -0.52 ↓ % | -0.71 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442760346 | -0.27 ↓ % | -0.20 ↓ % | -1.71 ↓ % | 8.85 Billion Dollars | 331.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.73 | 0.51 ↑ % | -0.46 ↓ % | -0.53 ↓ % | 7.15 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.34 | -0.05 ↓ % | 1.07 ↑ % | -7.31 ↓ % | 7.08 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.576 | -0.30 ↓ % | 0.50 ↑ % | 0.40 ↑ % | 6.96 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1622598216 | 0.68 ↑ % | -2.37 ↓ % | 8.37 ↑ % | 6.27 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9263 | -0.96 ↓ % | 7.23 ↑ % | -2.70 ↓ % | 5.19 Billion Dollars | 603.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1497950667 | -0.41 ↓ % | -0.68 ↓ % | 3.36 ↑ % | 5.02 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.02 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 4.75 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0447 | -0.43 ↓ % | 0.19 ↑ % | -1.16 ↓ % | 4.18 Billion Dollars | 580.91 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.77 | -0.11 ↓ % | 0.16 ↑ % | -2.16 ↓ % | 4.07 Billion Dollars | 236.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.382 | -0.51 ↓ % | 0.17 ↑ % | 3.14 ↑ % | 4.05 Billion Dollars | 277.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885489032 | -0.27 ↓ % | -0.95 ↓ % | -0.78 ↓ % | 3.84 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.924 | -0.60 ↓ % | 0.19 ↑ % | -16.61 ↓ % | 3.82 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.889 | -0.19 ↓ % | 18.58 ↑ % | 81.23 ↑ % | 3.75 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.56 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056030 | -0.21 ↓ % | -0.23 ↓ % | -1.77 ↓ % | 3.30 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.96 | -0.62 ↓ % | 3.28 ↑ % | 11.13 ↑ % | 3.14 Billion Dollars | 332.90 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0686854276 | -0.14 ↓ % | -1.06 ↓ % | -0.45 ↓ % | 3.08 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.56 | -0.46 ↓ % | -1.19 ↓ % | -0.74 ↓ % | 2.67 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2783 | -0.68 ↓ % | 1.66 ↑ % | 4.15 ↑ % | 2.15 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6465 | 0.25 ↑ % | -0.54 ↓ % | 3.04 ↑ % | 2.13 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.343 | -0.42 ↓ % | -0.58 ↓ % | -3.49 ↓ % | 2.12 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,505.12 | -0.49 ↓ % | -1.19 ↓ % | -0.57 ↓ % | 2.12 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4223503241 | -1.35 ↓ % | -1.89 ↓ % | 15.03 ↑ % | 2.06 Billion Dollars | 270.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.84 | 0.64 ↑ % | 14.73 ↑ % | 18.07 ↑ % | 2.01 Billion Dollars | 218.34 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0610296484 | -0.14 ↓ % | -1.99 ↓ % | 2.02 ↑ % | 1.94 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6857 | -0.31 ↓ % | -2.93 ↓ % | 5.13 ↑ % | 1.78 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699990046 | -0.64 ↓ % | -0.17 ↓ % | 1.92 ↑ % | 1.63 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475964449 | 0.07 ↑ % | -1.22 ↓ % | -1.32 ↓ % | 1.56 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.717 | -0.38 ↓ % | 2.64 ↑ % | 7.82 ↑ % | 1.50 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036127 | -0.47 ↓ % | 0.22 ↑ % | -1.02 ↓ % | 1.49 Billion Dollars | 168.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.018 | -0.03 ↓ % | 2.12 ↑ % | 0.62 ↑ % | 1.41 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.919 | -0.60 ↓ % | -1.31 ↓ % | 1.04 ↑ % | 1.40 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.70 | 0.76 ↑ % | -4.55 ↓ % | 20.44 ↑ % | 1.40 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3999758391 | 1.82 ↑ % | 32.08 ↑ % | 65.60 ↑ % | 1.37 Billion Dollars | 538.54 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 87.65 | -0.32 ↓ % | 1.32 ↑ % | -0.56 ↓ % | 1.35 Billion Dollars | 206.92 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.348 | -2.11 ↓ % | 15.00 ↑ % | 30.74 ↑ % | 1.22 Billion Dollars | 261.78 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.240 | 0.56 ↑ % | 5.49 ↑ % | 9.74 ↑ % | 1.14 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.318 | 1.14 ↑ % | -1.07 ↓ % | 32.67 ↑ % | 1.14 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.121 | -0.17 ↓ % | -0.05 ↓ % | 2.74 ↑ % | 1.09 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 378.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130466489 | -0.51 ↓ % | -0.57 ↓ % | 3.10 ↑ % | 1.01 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0930198884 | -0.53 ↓ % | 1.36 ↑ % | 3.26 ↑ % | 990.64 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.65 | -0.82 ↓ % | -5.17 ↓ % | 4.92 ↑ % | 937.45 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335384775 | -0.23 ↓ % | 0.89 ↑ % | -1.22 ↓ % | 921.11 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1007270531 | -1.05 ↓ % | -0.26 ↓ % | -2.28 ↓ % | 909.22 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365884038 | 1.67 ↑ % | -1.76 ↓ % | 2.25 ↑ % | 842.32 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.64 | -1.12 ↓ % | -7.32 ↓ % | 23.54 ↑ % | 818.04 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9963 | 0.18 ↑ % | 3.89 ↑ % | 6.60 ↑ % | 816.53 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936337353 | 0.03 ↑ % | 1.01 ↑ % | 2.50 ↑ % | 799.98 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.089 | -0.24 ↓ % | 0.65 ↑ % | -0.02 ↓ % | 798.40 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0137 | 0.05 ↑ % | 4.36 ↑ % | 6.98 ↑ % | 794.58 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 70 | 0.2630398721 | 1.70 ↑ % | 4.88 ↑ % | 4.84 ↑ % | 744.97 Million Dollars | 45.27 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082754998 | 0.19 ↑ % | -0.89 ↓ % | -0.16 ↓ % | 714.23 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1115986888 | -0.71 ↓ % | 3.72 ↑ % | -3.00 ↓ % | 698.14 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2071274456 | 0.19 ↑ % | 3.25 ↑ % | 6.21 ↑ % | 687.73 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0324891218 | -0.71 ↓ % | -4.24 ↓ % | 2.86 ↑ % | 667.74 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018004954 | -0.55 ↓ % | 1.47 ↑ % | 6.42 ↑ % | 635.88 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.834 | 3.16 ↑ % | 6.15 ↑ % | 19.86 ↑ % | 583.21 Million Dollars | 200.01 Million Dollars | 0.0000000000 |
| 77 | 0.2559918902 | 2.45 ↑ % | 19.90 ↑ % | 33.44 ↑ % | 578.26 Million Dollars | 306.73 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 45.10 | 0.52 ↑ % | -3.57 ↓ % | 7.64 ↑ % | 573.35 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065950273 | -0.46 ↓ % | -1.11 ↓ % | -0.94 ↓ % | 567.07 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336791282 | 0.65 ↑ % | 2.11 ↑ % | 7.66 ↑ % | 559.32 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8397 | 0.80 ↑ % | 9.38 ↑ % | 18.32 ↑ % | 551.66 Million Dollars | 142.18 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087842662 | -0.37 ↓ % | -2.96 ↓ % | 3.36 ↑ % | 552.18 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8533 | 0.60 ↑ % | 0.42 ↑ % | -2.03 ↓ % | 551.37 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060799 | -0.39 ↓ % | -0.05 ↓ % | 2.58 ↑ % | 535.00 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.085 | 0.09 ↑ % | -0.35 ↓ % | 2.50 ↑ % | 494.93 Million Dollars | 187.41 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.87 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3719 | 1.16 ↑ % | -1.23 ↓ % | 6.74 ↑ % | 480.17 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4557 | -0.26 ↓ % | 1.86 ↑ % | 4.00 ↑ % | 473.81 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647278404 | 0.29 ↑ % | 4.92 ↑ % | 7.38 ↑ % | 459.35 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2500768848 | -0.38 ↓ % | 0.81 ↑ % | 6.57 ↑ % | 453.79 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3518 | -0.47 ↓ % | 1.70 ↑ % | 2.44 ↑ % | 451.37 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000808738 | -0.99 ↓ % | -1.61 ↓ % | 4.36 ↑ % | 448.35 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4803385131 | -0.73 ↓ % | 11.40 ↑ % | 23.32 ↑ % | 441.88 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1638 | -0.02 ↓ % | -0.06 ↓ % | 0.15 ↑ % | 440.30 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4279536229 | -1.26 ↓ % | -1.10 ↓ % | -9.31 ↓ % | 427.95 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4462199616 | -0.43 ↓ % | 1.92 ↑ % | 9.08 ↑ % | 420.06 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204820794 | 0.21 ↑ % | 1.84 ↑ % | 3.92 ↑ % | 393.81 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2138449184 | 0.14 ↑ % | 6.07 ↑ % | -5.77 ↓ % | 384.92 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 373.18 Million Dollars | 258.57 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358520104 | -0.66 ↓ % | -3.44 ↓ % | -25.75 ↓ % | 372.04 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
