Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,509.67 | 0.34 ↑ % | 0.96 ↑ % | -2.53 ↓ % | 1,552.68 Billion Dollars | 25.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.76 | 0.26 ↑ % | 1.20 ↑ % | -5.33 ↓ % | 258.12 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.67 Billion Dollars | 61.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.96 | 0.16 ↑ % | 1.43 ↑ % | -3.25 ↓ % | 87.47 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3737 | 0.03 ↑ % | 0.81 ↑ % | -3.92 ↓ % | 84.94 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.63 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.41 | 0.01 ↑ % | 2.16 ↑ % | -4.93 ↓ % | 49.93 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3586292900 | 0.11 ↑ % | 1.09 ↑ % | 2.36 ↑ % | 34.00 Billion Dollars | 666.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043726779 | 0.10 ↑ % | 0.77 ↑ % | -7.87 ↓ % | 16.11 Billion Dollars | 714.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.87 | 0.81 ↑ % | 6.59 ↑ % | 32.40 ↑ % | 13.19 Billion Dollars | 852.55 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.03 | 3.47 ↑ % | 13.08 ↑ % | 22.08 ↑ % | 10.91 Billion Dollars | 812.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.22 ↓ % | 0.95 ↑ % | 0.17 ↑ % | 9.24 Billion Dollars | 707.43 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2500643972 | 0.11 ↑ % | 0.57 ↑ % | -5.38 ↓ % | 9.06 Billion Dollars | 339.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 405.17 | 1.28 ↑ % | 3.19 ↑ % | 0.03 ↑ % | 7.47 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 371.98 | 0.25 ↑ % | 1.20 ↑ % | -14.22 ↓ % | 7.45 Billion Dollars | 406.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.636 | 0.30 ↑ % | 1.45 ↑ % | -5.50 ↓ % | 7.01 Billion Dollars | 598.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525934868 | 0.45 ↑ % | 2.69 ↑ % | -0.10 ↓ % | 5.89 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.060 | 1.05 ↑ % | 2.60 ↑ % | -3.22 ↓ % | 5.54 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1441771552 | 0.26 ↑ % | -0.57 ↓ % | -9.79 ↓ % | 4.83 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 4.63 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.370 | 1.25 ↑ % | -4.59 ↓ % | 3.27 ↑ % | 4.39 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0735 | 0.07 ↑ % | 1.42 ↑ % | -12.34 ↓ % | 4.30 Billion Dollars | 483.48 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.26 | 0.15 ↑ % | 0.34 ↑ % | -4.73 ↓ % | 4.19 Billion Dollars | 263.19 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.331 | 0.10 ↑ % | 2.07 ↑ % | -4.55 ↓ % | 4.03 Billion Dollars | 190.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893285106 | 0.23 ↑ % | 1.27 ↑ % | -3.42 ↓ % | 3.87 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057977 | 0.02 ↑ % | 1.78 ↑ % | -7.88 ↓ % | 3.42 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692769993 | 0.15 ↑ % | 0.64 ↑ % | -8.79 ↓ % | 3.10 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.41 | 0.79 ↑ % | 6.02 ↑ % | -7.18 ↓ % | 2.99 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,523.70 | -0.05 ↓ % | 0.51 ↑ % | -3.33 ↓ % | 2.68 Billion Dollars | 341.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.610 | 0.15 ↑ % | 3.82 ↑ % | -0.71 ↓ % | 2.30 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6915 | 0.60 ↑ % | 0.88 ↑ % | 6.86 ↑ % | 2.19 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.76 | -0.04 ↓ % | 0.55 ↑ % | -3.32 ↓ % | 2.13 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6406 | 0.66 ↑ % | 2.71 ↑ % | -1.69 ↓ % | 2.12 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2507 | 0.25 ↑ % | 1.63 ↑ % | -6.64 ↓ % | 2.11 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0639875911 | -0.92 ↓ % | 6.53 ↑ % | -4.73 ↓ % | 2.03 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3974118327 | 0.45 ↑ % | 7.41 ↑ % | 3.20 ↑ % | 1.94 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.85 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6878 | 1.10 ↑ % | 5.82 ↑ % | 2.61 ↑ % | 1.79 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.09 | 0.15 ↑ % | 1.96 ↑ % | -4.36 ↓ % | 1.70 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697416181 | -0.63 ↓ % | 1.82 ↑ % | -7.21 ↓ % | 1.62 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515291048 | 0.05 ↑ % | 1.72 ↑ % | -11.50 ↓ % | 1.60 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037307 | 0.22 ↑ % | 2.05 ↑ % | -8.33 ↓ % | 1.54 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.046 | -0.34 ↓ % | 0.33 ↑ % | -2.26 ↓ % | 1.42 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.541 | -0.61 ↓ % | 1.67 ↑ % | -17.27 ↓ % | 1.40 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.006 | 0.13 ↑ % | 0.19 ↑ % | -1.93 ↓ % | 1.40 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.58 | -0.07 ↓ % | -0.22 ↓ % | -7.58 ↓ % | 1.36 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | -0.97 ↓ % | -1.05 ↓ % | 6.29 ↑ % | 1.16 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.001 | 0.13 ↑ % | 1.14 ↑ % | -3.71 ↓ % | 1.08 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 342.43 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1176576518 | 1.75 ↑ % | 5.70 ↑ % | 0.10 ↑ % | 1.05 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.011 | 0.14 ↑ % | -2.78 ↓ % | -2.21 ↓ % | 1.02 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9232 | -0.34 ↓ % | 4.09 ↑ % | 3.69 ↑ % | 997.67 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908566297 | 0.13 ↑ % | 1.77 ↑ % | -6.75 ↓ % | 967.29 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1063687676 | -0.29 ↓ % | 2.83 ↑ % | -9.00 ↓ % | 960.14 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348584501 | 0.18 ↑ % | 1.90 ↑ % | -6.68 ↓ % | 956.89 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8412 | 0.24 ↑ % | 3.73 ↑ % | -8.26 ↓ % | 901.59 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.69 | -0.30 ↓ % | -0.22 ↓ % | 2.01 ↑ % | 889.68 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2501370587 | -1.48 ↓ % | 4.32 ↑ % | -4.07 ↓ % | 852.95 Million Dollars | 135.51 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.48 | -1.27 ↓ % | 3.63 ↑ % | 13.82 ↑ % | 808.39 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940814766 | 0.30 ↑ % | 3.34 ↑ % | 3.09 ↑ % | 803.81 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.073 | 0.22 ↑ % | 0.74 ↑ % | -2.49 ↓ % | 796.62 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0346587653 | 0.15 ↑ % | -1.26 ↓ % | -12.19 ↓ % | 792.00 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9541 | 0.17 ↑ % | 1.51 ↑ % | -8.86 ↓ % | 781.68 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9660 | -0.20 ↓ % | 2.55 ↑ % | -8.07 ↓ % | 755.38 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083763210 | 0.24 ↑ % | 1.44 ↑ % | -3.37 ↓ % | 722.19 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 71 | 0.2629698398 | -2.35 ↓ % | 1.56 ↑ % | 6.51 ↑ % | 717.06 Million Dollars | 71.61 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0347368456 | -0.60 ↓ % | 5.75 ↑ % | 10.61 ↑ % | 713.90 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2127108458 | -1.14 ↓ % | 8.50 ↑ % | -5.06 ↓ % | 706.27 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1126614051 | 0.19 ↑ % | -1.88 ↓ % | -15.29 ↓ % | 704.79 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.74 | 3.73 ↑ % | 15.45 ↑ % | 12.70 ↑ % | 631.85 Million Dollars | 194.49 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017663500 | -0.31 ↓ % | 4.30 ↑ % | -6.41 ↓ % | 626.48 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094371078 | 0.96 ↑ % | 9.23 ↑ % | 4.08 ↑ % | 593.22 Million Dollars | 114.36 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066714381 | -0.13 ↓ % | 0.43 ↑ % | -8.89 ↓ % | 573.64 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8855 | 0.55 ↑ % | 0.60 ↑ % | -1.89 ↓ % | 572.15 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061257 | 0.58 ↑ % | 3.43 ↑ % | -10.35 ↓ % | 539.03 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303657510 | 0.13 ↑ % | -3.01 ↓ % | -6.08 ↓ % | 504.30 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.034 | 0.27 ↑ % | 0.47 ↑ % | -4.67 ↓ % | 503.22 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.98 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.053 | 0.00 ↑ % | 0.97 ↑ % | -12.78 ↓ % | 487.35 Million Dollars | 165.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7326 | 0.02 ↑ % | 2.83 ↑ % | -5.88 ↓ % | 481.30 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4649 | 0.26 ↑ % | 5.06 ↑ % | -3.83 ↓ % | 477.28 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3582 | 1.19 ↑ % | 3.86 ↑ % | 0.73 ↑ % | 475.38 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0457409820 | 0.35 ↑ % | -2.30 ↓ % | 6.66 ↑ % | 474.38 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2431652241 | -0.65 ↓ % | 4.93 ↑ % | -11.57 ↓ % | 441.25 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3464 | 0.45 ↑ % | 0.70 ↑ % | -5.80 ↓ % | 440.57 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4349461442 | 1.36 ↑ % | 3.53 ↑ % | 10.22 ↑ % | 434.95 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0612533341 | 0.02 ↑ % | 1.81 ↑ % | -8.54 ↓ % | 434.69 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 93 | 0.1923231090 | 0.40 ↑ % | 0.24 ↑ % | -11.08 ↓ % | 434.43 Million Dollars | 143.34 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1621 | -0.03 ↓ % | 0.12 ↑ % | -0.72 ↓ % | 430.36 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765595 | -0.29 ↓ % | -0.92 ↓ % | -10.41 ↓ % | 424.27 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2346198145 | 0.35 ↑ % | -2.03 ↓ % | 11.60 ↑ % | 422.32 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4183825958 | 0.58 ↑ % | 2.25 ↑ % | -12.23 ↓ % | 391.99 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200092056 | 0.19 ↑ % | 1.85 ↑ % | -0.34 ↓ % | 384.68 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5216 | 0.27 ↑ % | -2.09 ↓ % | -57.74 ↓ % | 379.07 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 373.50 Million Dollars | 251.45 Million Dollars | 0.0000000000 |
