Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,621.22 | -1.74 ↓ % | -5.48 ↓ % | -18.54 ↓ % | 1,194.75 Billion Dollars | 70.50 Billion Dollars | 51,741.08 |
| 2 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 187.12 Billion Dollars | 136.58 Billion Dollars | 0.8679 |
| 3 | Ethereum (ETH) | 1,521.21 | -2.75 ↓ % | -12.16 ↓ % | -24.03 ↓ % | 183.59 Billion Dollars | 39.26 Billion Dollars | 1,320.15 |
| 4 | BNB (BNB) | 561.44 | -1.85 ↓ % | -6.01 ↓ % | -14.52 ↓ % | 75.67 Billion Dollars | 2.64 Billion Dollars | 487.23 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 75.55 Billion Dollars | 23.03 Billion Dollars | 0.8679 |
| 6 | XRP (XRP) | 1.0574 | -2.95 ↓ % | -7.25 ↓ % | -20.97 ↓ % | 65.61 Billion Dollars | 4.02 Billion Dollars | 0.9176 |
| 7 | Solana (SOL) | 60.73 | -3.46 ↓ % | -9.92 ↓ % | -25.88 ↓ % | 35.14 Billion Dollars | 6.34 Billion Dollars | 52.71 |
| 8 | TRON (TRX) | 0.3192053827 | -0.23 ↓ % | -2.74 ↓ % | -6.82 ↓ % | 30.27 Billion Dollars | 967.30 Million Dollars | 0.2770160073 |
| 9 | Hyperliquid (HYPE) | 57.78 | -2.12 ↓ % | -7.44 ↓ % | -9.79 ↓ % | 14.64 Billion Dollars | 1.47 Billion Dollars | 50.15 |
| 10 | Dogecoin (DOGE) | 0.0784051556 | -3.11 ↓ % | -9.38 ↓ % | -21.77 ↓ % | 12.12 Billion Dollars | 1.95 Billion Dollars | 0.0680423462 |
| 11 | UNUS SED LEO (LEO) | 9.608 | -0.21 ↓ % | -2.89 ↓ % | -4.59 ↓ % | 8.84 Billion Dollars | 3.88 Million Dollars | 8.338 |
| 12 | Stellar (XLM) | 0.1904751673 | -0.87 ↓ % | -3.00 ↓ % | -30.47 ↓ % | 6.42 Billion Dollars | 997.99 Million Dollars | 0.1653000645 |
| 13 | Zcash (ZEC) | 357.66 | -2.36 ↓ % | -10.37 ↓ % | -29.30 ↓ % | 5.98 Billion Dollars | 3.35 Billion Dollars | 310.39 |
| 14 | Canton (CC) | 0.1467556299 | -1.64 ↓ % | -1.05 ↓ % | -5.99 ↓ % | 5.68 Billion Dollars | 28.40 Million Dollars | 0.1273589383 |
| 15 | Monero (XMR) | 296.57 | -2.88 ↓ % | -9.88 ↓ % | -26.81 ↓ % | 5.47 Billion Dollars | 177.12 Million Dollars | 257.37 |
| 16 | Cardano (ADA) | 0.1502714357 | -3.24 ↓ % | -9.10 ↓ % | -35.75 ↓ % | 5.44 Billion Dollars | 1.01 Billion Dollars | 0.1304100600 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 99.37 Million Dollars | 0.8675 |
| 18 | Chainlink (LINK) | 7.049 | -3.22 ↓ % | -10.05 ↓ % | -22.41 ↓ % | 5.13 Billion Dollars | 653.78 Million Dollars | 6.117 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.42 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 117.77 Million Dollars | 0.8676 |
| 21 | Bitcoin Cash (BCH) | 204.41 | -3.08 ↓ % | -14.78 ↓ % | -31.33 ↓ % | 4.10 Billion Dollars | 307.99 Million Dollars | 177.39 |
| 22 | Toncoin (TON) | 1.4542 | -3.24 ↓ % | -11.97 ↓ % | -16.06 ↓ % | 3.89 Billion Dollars | 298.77 Million Dollars | 1.2620 |
| 23 | MemeCore (M) | 2.839 | -0.96 ↓ % | -14.92 ↓ % | -2.12 ↓ % | 3.72 Billion Dollars | 10.76 Million Dollars | 2.464 |
| 24 | Hedera (HBAR) | 0.0771180655 | -2.32 ↓ % | -6.55 ↓ % | -22.04 ↓ % | 3.34 Billion Dollars | 151.55 Million Dollars | 0.0669253708 |
| 25 | Litecoin (LTC) | 41.06 | -4.32 ↓ % | -9.08 ↓ % | -21.20 ↓ % | 3.17 Billion Dollars | 469.13 Million Dollars | 35.63 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 274.25 Million Dollars | 0.8677 |
| 27 | Avalanche (AVAX) | 6.273 | -4.70 ↓ % | -15.50 ↓ % | -28.97 ↓ % | 2.71 Billion Dollars | 503.11 Million Dollars | 5.444 |
| 28 | Sui (SUI) | 0.6699 | -3.75 ↓ % | -9.58 ↓ % | -25.12 ↓ % | 2.70 Billion Dollars | 1.03 Billion Dollars | 0.5814 |
| 29 | Tether Gold (XAUt) | 4,293.61 | -0.17 ↓ % | -2.72 ↓ % | -4.75 ↓ % | 2.63 Billion Dollars | 297.66 Million Dollars | 3,726.12 |
| 30 | Shiba Inu (SHIB) | 0.0000043586 | -3.40 ↓ % | -10.60 ↓ % | -19.97 ↓ % | 2.57 Billion Dollars | 133.90 Million Dollars | 0.0000037825 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 175.51 Million Dollars | 0.8681 |
| 32 | Cronos (CRO) | 0.0556968577 | -2.39 ↓ % | -7.80 ↓ % | -18.42 ↓ % | 2.50 Billion Dollars | 13.89 Million Dollars | 0.0483354040 |
| 33 | NEAR Protocol (NEAR) | 1.8716 | -4.55 ↓ % | -14.11 ↓ % | -18.04 ↓ % | 2.43 Billion Dollars | 951.19 Million Dollars | 1.6242 |
| 34 | Bittensor (TAO) | 186.11 | -3.16 ↓ % | -9.64 ↓ % | -24.64 ↓ % | 2.04 Billion Dollars | 351.21 Million Dollars | 161.51 |
| 35 | PAX Gold (PAXG) | 4,305.93 | -0.23 ↓ % | -2.80 ↓ % | -4.77 ↓ % | 1.98 Billion Dollars | 305.23 Million Dollars | 3,736.81 |
| 36 | World Liberty Financial (WLFI) | 0.0542182625 | -1.78 ↓ % | -7.78 ↓ % | -7.39 ↓ % | 1.72 Billion Dollars | 77.60 Million Dollars | 0.0470522347 |
| 37 | Mantle (MNT) | 0.5120 | -1.35 ↓ % | -6.10 ↓ % | -20.61 ↓ % | 1.69 Billion Dollars | 53.42 Million Dollars | 0.4442985945 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 397.91 Million Dollars | 0.8678 |
| 39 | DeXe (DEXE) | 19.36 | -1.08 ↓ % | -5.75 ↓ % | 4.75 ↑ % | 1.62 Billion Dollars | 28.20 Million Dollars | 16.80 |
| 40 | 0.5664 | -2.50 ↓ % | -0.27 ↓ % | 103.59 ↑ % | 1.60 Billion Dollars | 172.94 Million Dollars | 0.4915665194 | |
| 41 | Aster (ASTER) | 0.5979 | -3.07 ↓ % | -10.79 ↓ % | -11.77 ↓ % | 1.55 Billion Dollars | 262.16 Million Dollars | 0.5189 |
| 42 | Ondo (ONDO) | 0.3170047541 | -3.46 ↓ % | -13.19 ↓ % | -8.47 ↓ % | 1.54 Billion Dollars | 251.41 Million Dollars | 0.2751062358 |
| 43 | Polkadot (DOT) | 0.8986 | -4.08 ↓ % | -11.81 ↓ % | -24.30 ↓ % | 1.52 Billion Dollars | 196.45 Million Dollars | 0.7799 |
| 44 | Uniswap (UNI) | 2.335 | -3.23 ↓ % | -9.87 ↓ % | -22.75 ↓ % | 1.45 Billion Dollars | 189.93 Million Dollars | 2.026 |
| 45 | Worldcoin (WLD) | 0.4283595463 | 2.33 ↑ % | -14.81 ↓ % | 48.99 ↑ % | 1.45 Billion Dollars | 1.33 Billion Dollars | 0.3717432651 |
| 46 | OKB (OKB) | 66.35 | -3.81 ↓ % | -10.68 ↓ % | -23.14 ↓ % | 1.39 Billion Dollars | 68.87 Million Dollars | 57.58 |
| 47 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.38 Billion Dollars | 14.72 Million Dollars | 0.8675 |
| 48 | Sky (SKY) | 0.0570041564 | -2.04 ↓ % | -9.84 ↓ % | -12.78 ↓ % | 1.33 Billion Dollars | 24.97 Million Dollars | 0.0494699171 |
| 49 | Pi (PI) | 0.1200446636 | -1.99 ↓ % | -4.33 ↓ % | -15.95 ↓ % | 1.28 Billion Dollars | 20.39 Million Dollars | 0.1041783604 |
| 50 | Bitget Token (BGB) | 1.8168 | -0.46 ↓ % | -3.08 ↓ % | -8.64 ↓ % | 1.27 Billion Dollars | 20.57 Million Dollars | 1.5767 |
| 51 | Internet Computer (ICP) | 2.174 | -3.09 ↓ % | -15.22 ↓ % | -18.53 ↓ % | 1.20 Billion Dollars | 153.43 Million Dollars | 1.8863 |
| 52 | Pepe (PEPE) | 0.0000025501 | -4.05 ↓ % | -12.17 ↓ % | -24.70 ↓ % | 1.06 Billion Dollars | 441.87 Million Dollars | 0.0000022130 |
| 53 | Ethereum Classic (ETC) | 6.488 | -3.70 ↓ % | -8.73 ↓ % | -21.01 ↓ % | 1.02 Billion Dollars | 71.66 Million Dollars | 5.630 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 999.59 Million Dollars | 587.02 Million Dollars | 0.8676 |
| 55 | Aave (AAVE) | 58.72 | -2.18 ↓ % | -15.58 ↓ % | -28.55 ↓ % | 904.79 Million Dollars | 479.29 Million Dollars | 50.96 |
| 56 | Ethena (ENA) | 0.0888854813 | -2.78 ↓ % | -0.44 ↓ % | 3.44 ↑ % | 826.08 Million Dollars | 335.14 Million Dollars | 0.0771374872 |
| 57 | Render (RENDER) | 1.5710 | -3.16 ↓ % | -13.03 ↓ % | -19.19 ↓ % | 814.95 Million Dollars | 108.39 Million Dollars | 1.3634 |
| 58 | Kaspa (KAS) | 0.0296357756 | -2.18 ↓ % | 0.57 ↑ % | -1.73 ↓ % | 814.68 Million Dollars | 24.98 Million Dollars | 0.0257188151 |
| 59 | KuCoin Token (KCS) | 6.004 | -1.80 ↓ % | -11.26 ↓ % | -24.25 ↓ % | 808.49 Million Dollars | 4.12 Million Dollars | 5.211 |
| 60 | Cosmos (ATOM) | 1.5750 | -3.33 ↓ % | -12.04 ↓ % | -21.60 ↓ % | 806.84 Million Dollars | 53.31 Million Dollars | 1.3668 |
| 61 | Morpho (MORPHO) | 1.6083 | -1.90 ↓ % | -7.91 ↓ % | -20.12 ↓ % | 807.47 Million Dollars | 22.18 Million Dollars | 1.3957 |
| 62 | Algorand (ALGO) | 0.0889688091 | -3.69 ↓ % | -9.98 ↓ % | -32.30 ↓ % | 793.91 Million Dollars | 71.41 Million Dollars | 0.0772098016 |
| 63 | Venice Token (VVV) | 16.93 | -3.36 ↓ % | 3.55 ↑ % | 8.16 ↑ % | 792.02 Million Dollars | 115.62 Million Dollars | 14.69 |
| 64 | POL (prev. MATIC) (POL) | 0.0742211329 | -2.10 ↓ % | -12.09 ↓ % | -18.26 ↓ % | 790.91 Million Dollars | 101.35 Million Dollars | 0.0644113258 |
| 65 | Quant (QNT) | 63.57 | -1.47 ↓ % | -7.15 ↓ % | -10.47 ↓ % | 767.49 Million Dollars | 20.83 Million Dollars | 55.17 |
| 66 | Stable (STABLE) | 0.0309687505 | 0.94 ↑ % | -17.57 ↓ % | -18.04 ↓ % | 722.76 Million Dollars | 24.56 Million Dollars | 0.0268756107 |
| 67 | JUST (JST) | 0.0819993193 | -0.18 ↓ % | 4.60 ↑ % | -14.91 ↓ % | 700.58 Million Dollars | 60.25 Million Dollars | 0.0711614692 |
| 68 | 币安人生 (币安人生) | 0.6608 | -2.65 ↓ % | -0.35 ↓ % | 48.84 ↑ % | 660.77 Million Dollars | 59.03 Million Dollars | 0.5734 |
| 69 | GateToken (GT) | 6.105 | -1.57 ↓ % | -5.86 ↓ % | -10.62 ↓ % | 650.23 Million Dollars | 6.33 Million Dollars | 5.298 |
| 70 | XDC Network (XDC) | 0.0288652958 | -1.60 ↓ % | -4.67 ↓ % | -15.87 ↓ % | 593.33 Million Dollars | 21.53 Million Dollars | 0.0250501697 |
| 71 | Flare (FLR) | 0.0065254032 | -2.07 ↓ % | -6.21 ↓ % | -15.31 ↓ % | 557.57 Million Dollars | 5.20 Million Dollars | 0.0056629407 |
| 72 | Filecoin (FIL) | 0.6876 | -4.58 ↓ % | -18.39 ↓ % | -29.21 ↓ % | 541.79 Million Dollars | 223.08 Million Dollars | 0.5967 |
| 73 | siren (SIREN) | 0.7260 | 2.76 ↑ % | -0.59 ↓ % | 48.29 ↑ % | 527.66 Million Dollars | 40.01 Million Dollars | 0.6301 |
| 74 | Audiera (BEAT) | 1.8027 | 0.33 ↑ % | 11.37 ↑ % | 53.94 ↑ % | 519.22 Million Dollars | 50.20 Million Dollars | 1.5645 |
| 75 | Aptos (APT) | 0.6236 | -4.35 ↓ % | -14.91 ↓ % | -33.28 ↓ % | 511.41 Million Dollars | 138.50 Million Dollars | 0.5412 |
| 76 | Midnight (NIGHT) | 0.0301203876 | -1.49 ↓ % | -8.37 ↓ % | -14.53 ↓ % | 500.22 Million Dollars | 91.51 Million Dollars | 0.0261393760 |
| 77 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.12 ↑ % | 0.11 ↑ % | 494.40 Million Dollars | 57.32 Million Dollars | 0.8676 |
| 78 | Jupiter (JUP) | 0.1481108677 | -3.97 ↓ % | -14.55 ↓ % | -19.54 ↓ % | 491.77 Million Dollars | 39.19 Million Dollars | 0.1285350543 |
| 79 | Injective (INJ) | 4.920 | -2.94 ↓ % | -8.37 ↓ % | -24.33 ↓ % | 491.83 Million Dollars | 181.98 Million Dollars | 4.269 |
| 80 | Arbitrum (ARB) | 0.0757744355 | -4.03 ↓ % | -12.65 ↓ % | -26.80 ↓ % | 474.03 Million Dollars | 130.34 Million Dollars | 0.0657593283 |
| 81 | Nexo (NEXO) | 0.7235 | -1.63 ↓ % | -5.66 ↓ % | -14.56 ↓ % | 467.46 Million Dollars | 18.07 Million Dollars | 0.6278 |
| 82 | Pump.fun (PUMP) | 0.0013177662 | -4.54 ↓ % | -17.21 ↓ % | -23.09 ↓ % | 461.66 Million Dollars | 137.38 Million Dollars | 0.0011435971 |
| 83 | EURC (EURC) | 1.1515 | -0.10 ↓ % | -0.79 ↓ % | -1.21 ↓ % | 439.42 Million Dollars | 79.27 Million Dollars | 0.9993 |
| 84 | 0.1863911537 | -3.81 ↓ % | -12.24 ↓ % | -20.51 ↓ % | 421.04 Million Dollars | 196.00 Million Dollars | 0.1617558349 | |
| 85 | VeChain (VET) | 0.0045055487 | -3.70 ↓ % | -12.47 ↓ % | -25.37 ↓ % | 387.41 Million Dollars | 32.02 Million Dollars | 0.0039100504 |
| 86 | Dash (DASH) | 30.00 | -3.10 ↓ % | -9.89 ↓ % | -22.25 ↓ % | 381.70 Million Dollars | 124.82 Million Dollars | 26.03 |
| 87 | Pudgy Penguins (PENGU) | 0.0059013910 | -4.37 ↓ % | -12.10 ↓ % | -24.43 ↓ % | 370.96 Million Dollars | 168.10 Million Dollars | 0.0051214041 |
| 88 | PancakeSwap (CAKE) | 1.1371 | -1.83 ↓ % | -7.78 ↓ % | -17.60 ↓ % | 369.73 Million Dollars | 48.89 Million Dollars | 0.9868 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5113 | -4.73 ↓ % | -14.53 ↓ % | -24.55 ↓ % | 358.81 Million Dollars | 252.20 Million Dollars | 1.3116 |
| 90 | Bonk (BONK) | 0.0000040634 | -4.05 ↓ % | -12.21 ↓ % | -25.38 ↓ % | 357.55 Million Dollars | 68.41 Million Dollars | 0.0000035263 |
| 91 | Lighter (LIT) | 1.4111 | -1.10 ↓ % | 0.44 ↑ % | 7.66 ↑ % | 352.77 Million Dollars | 120.97 Million Dollars | 1.2246 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5273 | -3.38 ↓ % | -14.36 ↓ % | -25.27 ↓ % | 346.47 Million Dollars | 119.89 Million Dollars | 0.4576396854 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 338.83 Million Dollars | 352.29 Million Dollars | 0.8656 |
| 94 | Sun [New] (SUN) | 0.0172992758 | -0.23 ↓ % | -2.08 ↓ % | -4.37 ↓ % | 332.69 Million Dollars | 79.81 Million Dollars | 0.0150128305 |
| 95 | Sei (SEI) | 0.0452602755 | -3.62 ↓ % | -12.07 ↓ % | -30.88 ↓ % | 321.20 Million Dollars | 76.91 Million Dollars | 0.0392782249 |
| 96 | LayerZero (ZRO) | 0.9197 | -3.58 ↓ % | -12.22 ↓ % | -18.34 ↓ % | 315.67 Million Dollars | 55.39 Million Dollars | 0.7982 |
| 97 | Kite (KITE) | 0.1748740571 | -0.28 ↓ % | -1.59 ↓ % | -8.91 ↓ % | 314.77 Million Dollars | 37.97 Million Dollars | 0.1517609530 |
| 98 | Terra Classic (LUNC) | 0.0000558055 | -2.94 ↓ % | -14.50 ↓ % | -28.94 ↓ % | 309.10 Million Dollars | 39.93 Million Dollars | 0.0000484297 |
| 99 | Stacks (STX) | 0.1684823257 | -3.85 ↓ % | -9.37 ↓ % | -28.97 ↓ % | 305.73 Million Dollars | 23.33 Million Dollars | 0.1462140167 |
| 100 | Aerodrome Finance (AERO) | 0.3081787904 | -3.25 ↓ % | -10.42 ↓ % | -25.01 ↓ % | 292.11 Million Dollars | 31.43 Million Dollars | 0.2674467997 |
