Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,032.80 | 0.26 ↑ % | 4.28 ↑ % | 6.58 ↑ % | 1,582.18 Billion Dollars | 47.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,402.63 | -0.53 ↓ % | 4.34 ↑ % | 2.78 ↑ % | 289.97 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 188.50 Billion Dollars | 135.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4565 | -0.14 ↓ % | 1.46 ↑ % | 5.81 ↑ % | 89.68 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.69 | -0.22 ↓ % | 2.65 ↑ % | 5.01 ↑ % | 87.57 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.44 Billion Dollars | 58.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.75 | -0.36 ↓ % | 2.99 ↑ % | 5.26 ↑ % | 51.09 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293194154 | -0.99 ↓ % | -0.53 ↓ % | 0.86 ↑ % | 31.21 Billion Dollars | 932.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979925065 | -0.06 ↓ % | 2.94 ↑ % | 4.24 ↑ % | 16.62 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.07 | -0.74 ↓ % | 2.11 ↑ % | -8.05 ↓ % | 10.48 Billion Dollars | 388.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -1.38 ↓ % | -1.37 ↓ % | 0.97 ↑ % | 9.42 Billion Dollars | 569.29 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.02 | -0.34 ↓ % | 3.84 ↑ % | 6.04 ↑ % | 9.27 Billion Dollars | 325.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2553873386 | 0.08 ↑ % | 2.64 ↑ % | 4.91 ↑ % | 9.24 Billion Dollars | 517.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.04 | -0.70 ↓ % | -0.02 ↓ % | 8.76 ↑ % | 6.92 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.498 | -0.31 ↓ % | 1.02 ↑ % | 3.20 ↑ % | 6.91 Billion Dollars | 609.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1806965381 | 1.07 ↑ % | 1.22 ↑ % | 15.61 ↑ % | 6.00 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534049916 | 0.43 ↑ % | 3.22 ↑ % | 0.13 ↑ % | 5.89 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.281 | -0.53 ↓ % | 4.44 ↑ % | 48.21 ↑ % | 5.54 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.43 | 0.69 ↑ % | -1.51 ↓ % | -9.57 ↓ % | 5.37 Billion Dollars | 417.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.52 Billion Dollars | 217.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.44 | 0.38 ↑ % | 1.55 ↑ % | 2.42 ↑ % | 4.35 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 4.24 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.563 | 0.11 ↑ % | 1.64 ↑ % | 1.19 ↑ % | 4.13 Billion Dollars | 289.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911410839 | -0.23 ↓ % | 1.19 ↑ % | 5.57 ↑ % | 3.95 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9712 | 0.00 ↓ % | 2.22 ↑ % | 1.92 ↑ % | 3.84 Billion Dollars | 389.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062653 | 0.43 ↑ % | 2.85 ↑ % | 5.72 ↑ % | 3.69 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 244.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3711 | -0.32 ↓ % | -0.40 ↓ % | 0.09 ↑ % | 3.42 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708164251 | -0.31 ↓ % | 0.93 ↑ % | 2.82 ↑ % | 3.08 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.14 | -0.66 ↓ % | 0.71 ↑ % | -0.06 ↓ % | 2.67 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,720.00 | -0.40 ↓ % | -0.20 ↓ % | -1.56 ↓ % | 2.64 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797043042 | -0.36 ↓ % | 0.52 ↑ % | -0.76 ↓ % | 2.53 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,720.97 | -0.40 ↓ % | -0.21 ↓ % | -1.81 ↓ % | 2.30 Billion Dollars | 261.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3025 | 0.16 ↑ % | 2.37 ↑ % | 11.04 ↑ % | 2.19 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.414 | 0.06 ↑ % | 4.75 ↑ % | 6.22 ↑ % | 2.17 Billion Dollars | 201.08 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6410 | -0.15 ↓ % | 0.73 ↑ % | -3.08 ↓ % | 2.10 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0859439086 | 0.83 ↑ % | 7.54 ↑ % | 14.48 ↑ % | 1.99 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4249 | 0.36 ↑ % | 3.82 ↑ % | 2.29 ↑ % | 1.84 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.77 | -0.22 ↓ % | 1.21 ↑ % | -0.78 ↓ % | 1.78 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694055507 | 0.13 ↑ % | 0.69 ↑ % | 1.73 ↑ % | 1.73 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6873 | -0.83 ↓ % | 1.17 ↑ % | 4.04 ↑ % | 1.70 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039235 | -0.15 ↓ % | 3.58 ↑ % | 6.75 ↑ % | 1.62 Billion Dollars | 437.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 273.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.89 | -1.09 ↓ % | 2.74 ↑ % | -11.41 ↓ % | 1.45 Billion Dollars | 366.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.554 | 0.32 ↑ % | 3.72 ↑ % | 3.75 ↑ % | 1.41 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9520 | -0.07 ↓ % | 2.74 ↑ % | 3.04 ↑ % | 1.36 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.686 | 0.43 ↑ % | 2.60 ↑ % | 2.98 ↑ % | 1.36 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2678557989 | -0.03 ↓ % | 3.98 ↑ % | 4.79 ↑ % | 1.30 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.665 | -0.47 ↓ % | 2.00 ↑ % | 2.27 ↑ % | 1.17 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 300.36 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.01 | 2.37 ↑ % | -3.15 ↓ % | -4.19 ↓ % | 1.01 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940093511 | 0.18 ↑ % | 0.97 ↑ % | 10.93 ↑ % | 999.33 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115419293 | 1.13 ↑ % | -0.49 ↓ % | 13.83 ↑ % | 977.04 Million Dollars | 111.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350130068 | 0.64 ↑ % | 0.48 ↑ % | 7.21 ↑ % | 958.72 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8398 | -0.14 ↓ % | 2.23 ↑ % | -2.78 ↓ % | 954.39 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8775 | -0.12 ↓ % | 4.16 ↑ % | 6.53 ↑ % | 947.07 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1050746808 | 0.17 ↑ % | 0.85 ↑ % | -5.39 ↓ % | 935.69 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.89 | -0.18 ↓ % | 1.31 ↑ % | 1.03 ↑ % | 904.12 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2694207908 | 0.42 ↑ % | 2.34 ↑ % | -9.55 ↓ % | 886.66 Million Dollars | 141.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.475 | 0.07 ↑ % | 3.51 ↑ % | 6.86 ↑ % | 860.98 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9545 | -1.46 ↓ % | -3.58 ↓ % | 9.19 ↑ % | 798.17 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9780 | 0.85 ↑ % | 4.57 ↑ % | 10.15 ↑ % | 788.83 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1277453651 | 0.64 ↑ % | 0.31 ↑ % | 11.14 ↑ % | 771.69 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9557 | 0.71 ↑ % | 2.72 ↑ % | 4.63 ↑ % | 738.75 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.003 | -1.00 ↓ % | 4.69 ↑ % | 5.99 ↑ % | 698.28 Million Dollars | 193.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080930037 | -0.15 ↓ % | -0.01 ↓ % | 0.63 ↑ % | 694.01 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0808058945 | -0.09 ↓ % | 0.46 ↑ % | 10.36 ↑ % | 690.39 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019281684 | -0.08 ↓ % | 4.51 ↑ % | 2.15 ↑ % | 640.34 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1781181864 | -0.20 ↓ % | 3.82 ↑ % | 6.41 ↑ % | 632.47 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072747403 | 0.18 ↑ % | 1.97 ↑ % | 4.07 ↑ % | 625.52 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370374026 | -0.21 ↓ % | 0.06 ↑ % | 3.04 ↑ % | 615.09 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307139429 | -0.40 ↓ % | 1.84 ↑ % | -0.38 ↓ % | 612.61 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9275 | 0.72 ↑ % | 3.30 ↑ % | 3.35 ↑ % | 599.30 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261036621 | 0.95 ↑ % | -1.58 ↓ % | 0.27 ↑ % | 574.75 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064688 | 0.15 ↑ % | 4.82 ↑ % | 6.99 ↑ % | 569.22 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086086851 | -1.42 ↓ % | 12.45 ↑ % | 19.93 ↑ % | 541.15 Million Dollars | 223.35 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4680 | -0.09 ↓ % | 9.25 ↑ % | 42.64 ↑ % | 513.82 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6192 | 0.14 ↑ % | 0.40 ↑ % | -16.45 ↓ % | 513.73 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5677 | -0.55 ↓ % | 2.01 ↑ % | -2.76 ↓ % | 513.63 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 493.73 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 84 | 0.2151373068 | 0.16 ↑ % | 1.58 ↑ % | -5.91 ↓ % | 485.95 Million Dollars | 174.11 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0467688402 | 0.14 ↑ % | -2.01 ↓ % | 18.06 ↑ % | 482.54 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7135 | -0.16 ↓ % | 3.75 ↑ % | 4.14 ↑ % | 468.27 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.67 | -0.16 ↓ % | 0.91 ↑ % | -5.15 ↓ % | 464.83 Million Dollars | 137.88 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6390 | -1.93 ↓ % | -7.56 ↓ % | -24.37 ↓ % | 464.73 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0617401862 | 0.58 ↑ % | 9.52 ↑ % | 13.41 ↑ % | 430.67 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1730 | -0.05 ↓ % | -0.31 ↓ % | -0.49 ↓ % | 429.60 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2316729435 | 0.39 ↑ % | 3.63 ↑ % | 2.71 ↑ % | 420.40 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 412.25 Million Dollars | 328.11 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0348329882 | 0.81 ↑ % | 5.37 ↑ % | 0.17 ↑ % | 411.91 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3797838730 | 0.64 ↑ % | 3.81 ↑ % | 8.52 ↑ % | 411.07 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.820 | 0.09 ↑ % | -6.52 ↓ % | -2.33 ↓ % | 404.99 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.3980193293 | 0.04 ↑ % | -16.84 ↓ % | 11.23 ↑ % | 398.02 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4701181303 | 0.26 ↑ % | 3.12 ↑ % | 6.52 ↑ % | 391.12 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4205693568 | 0.13 ↑ % | 9.22 ↑ % | 11.79 ↑ % | 387.80 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187888094 | -0.66 ↓ % | 1.14 ↑ % | 2.67 ↑ % | 361.38 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3849893997 | 0.30 ↑ % | 10.00 ↑ % | 16.51 ↑ % | 358.42 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
