Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,624.32 | 0.21 ↑ % | 2.92 ↑ % | 4.08 ↑ % | 1,235.64 Billion Dollars | 43.23 Billion Dollars | 53,846.47 |
| 2 | Ethereum (ETH) | 1,700.43 | 0.38 ↑ % | 5.35 ↑ % | 9.03 ↑ % | 205.21 Billion Dollars | 14.51 Billion Dollars | 1,485.82 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.11 Billion Dollars | 81.23 Billion Dollars | 0.8730 |
| 4 | BNB (BNB) | 561.58 | -0.04 ↓ % | 1.88 ↑ % | 1.62 ↑ % | 75.69 Billion Dollars | 1.41 Billion Dollars | 490.70 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 73.36 Billion Dollars | 11.86 Billion Dollars | 0.8736 |
| 6 | XRP (XRP) | 1.0911 | -0.16 ↓ % | 3.17 ↑ % | 6.05 ↑ % | 67.91 Billion Dollars | 1.92 Billion Dollars | 0.9534 |
| 7 | Solana (SOL) | 80.49 | -0.06 ↓ % | 4.07 ↑ % | 22.31 ↑ % | 46.77 Billion Dollars | 4.40 Billion Dollars | 70.33 |
| 8 | TRON (TRX) | 0.3179436402 | -0.06 ↓ % | 0.05 ↑ % | -1.53 ↓ % | 30.16 Billion Dollars | 508.59 Million Dollars | 0.2778147016 |
| 9 | Hyperliquid (HYPE) | 65.49 | 0.14 ↑ % | 1.42 ↑ % | 6.75 ↑ % | 16.56 Billion Dollars | 547.50 Million Dollars | 57.22 |
| 10 | Dogecoin (DOGE) | 0.0744513629 | 0.01 ↑ % | 2.01 ↑ % | 1.68 ↑ % | 12.70 Billion Dollars | 759.39 Million Dollars | 0.0650545586 |
| 11 | UNUS SED LEO (LEO) | 9.108 | 0.38 ↑ % | -1.77 ↓ % | -2.68 ↓ % | 8.38 Billion Dollars | 855.91 Thousand Dollar | 7.958 |
| 12 | Zcash (ZEC) | 437.70 | 0.15 ↑ % | 5.90 ↑ % | 10.06 ↑ % | 7.33 Billion Dollars | 537.45 Million Dollars | 382.45 |
| 13 | Stellar (XLM) | 0.1999492536 | 0.33 ↑ % | 0.50 ↑ % | 13.50 ↑ % | 6.79 Billion Dollars | 285.77 Million Dollars | 0.1747128585 |
| 14 | Monero (XMR) | 314.12 | 0.73 ↑ % | 3.20 ↑ % | 2.30 ↑ % | 5.90 Billion Dollars | 103.79 Million Dollars | 274.47 |
| 15 | Cardano (ADA) | 0.1600626565 | -0.33 ↓ % | 3.32 ↑ % | 12.25 ↑ % | 5.83 Billion Dollars | 453.36 Million Dollars | 0.1398605084 |
| 16 | Chainlink (LINK) | 7.778 | -0.02 ↓ % | 5.33 ↑ % | 8.42 ↑ % | 5.66 Billion Dollars | 326.77 Million Dollars | 6.796 |
| 17 | Canton (CC) | 0.1389333484 | -0.20 ↓ % | -2.54 ↓ % | -7.77 ↓ % | 5.41 Billion Dollars | 15.13 Million Dollars | 0.1213980148 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.78 Million Dollars | 0.8737 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.20 Billion Dollars | 0.8727 |
| 20 | Gram (GRAM) | 1.6449 | -0.30 ↓ % | 6.44 ↑ % | 6.01 ↑ % | 4.45 Billion Dollars | 72.61 Million Dollars | 1.4373 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 61.80 Million Dollars | 0.8725 |
| 22 | Bitcoin Cash (BCH) | 218.98 | 0.94 ↑ % | 2.45 ↑ % | 16.26 ↑ % | 4.39 Billion Dollars | 187.78 Million Dollars | 191.35 |
| 23 | Litecoin (LTC) | 43.42 | 0.23 ↑ % | 2.30 ↑ % | 7.77 ↑ % | 3.36 Billion Dollars | 251.83 Million Dollars | 37.94 |
| 24 | Hedera (HBAR) | 0.0742956374 | 0.28 ↑ % | 3.62 ↑ % | 3.04 ↑ % | 3.24 Billion Dollars | 60.36 Million Dollars | 0.0649184878 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 53.75 Million Dollars | 0.8739 |
| 26 | Sui (SUI) | 0.7386 | -0.06 ↓ % | 3.49 ↑ % | 9.31 ↑ % | 2.99 Billion Dollars | 314.29 Million Dollars | 0.6454 |
| 27 | Avalanche (AVAX) | 6.763 | 0.00 ↑ % | 0.94 ↑ % | 11.12 ↑ % | 2.92 Billion Dollars | 257.39 Million Dollars | 5.909 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 133.87 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0561815866 | -0.27 ↓ % | 2.60 ↑ % | 3.63 ↑ % | 2.59 Billion Dollars | 7.51 Million Dollars | 0.0490906839 |
| 30 | Shiba Inu (SHIB) | 0.0000043068 | -0.12 ↓ % | -0.22 ↓ % | 3.02 ↑ % | 2.54 Billion Dollars | 72.04 Million Dollars | 0.0000037632 |
| 31 | Tether Gold (XAUt) | 4,105.29 | -0.26 ↓ % | 1.08 ↑ % | 2.16 ↑ % | 2.52 Billion Dollars | 213.27 Million Dollars | 3,587.15 |
| 32 | NEAR Protocol (NEAR) | 1.9245 | 0.91 ↑ % | 5.14 ↑ % | 4.19 ↑ % | 2.50 Billion Dollars | 284.74 Million Dollars | 1.6816 |
| 33 | Bittensor (TAO) | 211.45 | -0.15 ↓ % | 3.22 ↑ % | 0.34 ↑ % | 2.34 Billion Dollars | 209.69 Million Dollars | 184.76 |
| 34 | MemeCore (M) | 1.7625 | 1.67 ↑ % | 56.68 ↑ % | 96.20 ↑ % | 2.33 Billion Dollars | 31.94 Million Dollars | 1.5401 |
| 35 | Uniswap (UNI) | 3.228 | 2.26 ↑ % | 15.42 ↑ % | 14.16 ↑ % | 2.00 Billion Dollars | 259.61 Million Dollars | 2.820 |
| 36 | DeXe (DEXE) | 22.33 | 2.42 ↑ % | -1.78 ↓ % | -3.21 ↓ % | 1.87 Billion Dollars | 19.91 Million Dollars | 19.51 |
| 37 | World Liberty Financial (WLFI) | 0.0586799504 | 0.31 ↑ % | -0.84 ↓ % | -0.89 ↓ % | 1.86 Billion Dollars | 35.32 Million Dollars | 0.0512737192 |
| 38 | PAX Gold (PAXG) | 4,109.12 | -0.25 ↓ % | 1.09 ↑ % | 2.12 ↑ % | 1.86 Billion Dollars | 178.83 Million Dollars | 3,590.49 |
| 39 | Aster (ASTER) | 0.6339 | -0.22 ↓ % | 0.84 ↑ % | 2.79 ↑ % | 1.71 Billion Dollars | 69.04 Million Dollars | 0.5539 |
| 40 | OKB (OKB) | 80.01 | -0.05 ↓ % | -0.50 ↓ % | 7.30 ↑ % | 1.68 Billion Dollars | 25.84 Million Dollars | 69.91 |
| 41 | Ondo (ONDO) | 0.3329227892 | 0.21 ↑ % | 4.58 ↑ % | 7.93 ↑ % | 1.62 Billion Dollars | 85.28 Million Dollars | 0.2909032723 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 190.29 Million Dollars | 0.8740 |
| 43 | Mantle (MNT) | 0.4397639468 | -0.01 ↓ % | 3.70 ↑ % | -2.01 ↓ % | 1.45 Billion Dollars | 35.34 Million Dollars | 0.3842595800 |
| 44 | Polkadot (DOT) | 0.8488 | -0.27 ↓ % | 0.95 ↑ % | 0.47 ↑ % | 1.44 Billion Dollars | 89.59 Million Dollars | 0.7417 |
| 45 | USDD (USDD) | 0.9998 | 0.09 ↑ % | 0.08 ↑ % | 0.18 ↑ % | 1.39 Billion Dollars | 8.13 Million Dollars | 0.8736 |
| 46 | Worldcoin (WLD) | 0.3892192421 | 1.64 ↑ % | -0.61 ↓ % | -19.69 ↓ % | 1.37 Billion Dollars | 433.41 Million Dollars | 0.3400943247 |
| 47 | Aave (AAVE) | 87.57 | 1.74 ↑ % | 1.67 ↑ % | 8.38 ↑ % | 1.35 Billion Dollars | 224.88 Million Dollars | 76.52 |
| 48 | Sky (SKY) | 0.0566685655 | 0.83 ↑ % | 7.39 ↑ % | 9.32 ↑ % | 1.32 Billion Dollars | 19.10 Million Dollars | 0.0495161992 |
| 49 | Pi (PI) | 0.1161753244 | -0.14 ↓ % | 0.89 ↑ % | -6.06 ↓ % | 1.27 Billion Dollars | 9.61 Million Dollars | 0.1015123720 |
| 50 | Internet Computer (ICP) | 2.186 | -0.07 ↓ % | 1.01 ↑ % | 1.23 ↑ % | 1.21 Billion Dollars | 56.25 Million Dollars | 1.9101 |
| 51 | Bitget Token (BGB) | 1.6968 | -0.72 ↓ % | 4.92 ↑ % | 3.91 ↑ % | 1.19 Billion Dollars | 14.69 Million Dollars | 1.4826 |
| 52 | Ethereum Classic (ETC) | 7.112 | 0.12 ↑ % | 1.71 ↑ % | 2.06 ↑ % | 1.12 Billion Dollars | 38.11 Million Dollars | 6.214 |
| 53 | Morpho (MORPHO) | 2.162 | 0.75 ↑ % | 1.43 ↑ % | 26.61 ↑ % | 1.11 Billion Dollars | 38.52 Million Dollars | 1.8887 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 174.14 Million Dollars | 0.8737 |
| 55 | Pepe (PEPE) | 0.0000024408 | 0.04 ↑ % | 4.50 ↑ % | 5.33 ↑ % | 1.01 Billion Dollars | 213.93 Million Dollars | 0.0000021327 |
| 56 | KuCoin Token (KCS) | 7.115 | -0.45 ↓ % | 4.23 ↑ % | 5.00 ↑ % | 975.89 Million Dollars | 2.83 Million Dollars | 6.217 |
| 57 | Audiera (BEAT) | 2.895 | 0.37 ↑ % | 5.85 ↑ % | 37.61 ↑ % | 895.41 Million Dollars | 35.87 Million Dollars | 2.530 |
| 58 | Kaspa (KAS) | 0.0311137673 | 0.25 ↑ % | -0.18 ↓ % | 13.95 ↑ % | 857.15 Million Dollars | 8.91 Million Dollars | 0.0271867742 |
| 59 | Stable (STABLE) | 0.0340523542 | -0.23 ↓ % | -0.86 ↓ % | -5.81 ↓ % | 821.48 Million Dollars | 38.94 Million Dollars | 0.0297544704 |
| 60 | Render (RENDER) | 1.5817 | 0.04 ↑ % | 3.53 ↑ % | 4.80 ↑ % | 820.55 Million Dollars | 38.51 Million Dollars | 1.3821 |
| 61 | Jupiter (JUP) | 0.2444758342 | 0.02 ↑ % | 3.06 ↑ % | 12.43 ↑ % | 811.74 Million Dollars | 55.40 Million Dollars | 0.2136195613 |
| 62 | Quant (QNT) | 67.09 | -0.36 ↓ % | -0.63 ↓ % | 1.60 ↑ % | 809.94 Million Dollars | 7.45 Million Dollars | 58.62 |
| 63 | Cosmos (ATOM) | 1.5453 | 0.18 ↑ % | -0.22 ↓ % | -3.06 ↓ % | 799.13 Million Dollars | 30.23 Million Dollars | 1.3503 |
| 64 | POL (prev. MATIC) (POL) | 0.0737833322 | 0.13 ↑ % | 4.34 ↑ % | 4.60 ↑ % | 787.35 Million Dollars | 46.49 Million Dollars | 0.0644708427 |
| 65 | Algorand (ALGO) | 0.0865019761 | 0.51 ↑ % | 2.25 ↑ % | 1.75 ↑ % | 774.05 Million Dollars | 32.78 Million Dollars | 0.0755842157 |
| 66 | JUST (JST) | 0.0882734767 | 0.54 ↑ % | -0.12 ↓ % | 8.23 ↑ % | 754.19 Million Dollars | 26.55 Million Dollars | 0.0771321281 |
| 67 | GateToken (GT) | 6.662 | 0.44 ↑ % | 2.33 ↑ % | 3.77 ↑ % | 709.80 Million Dollars | 2.73 Million Dollars | 5.821 |
| 68 | Ethena (ENA) | 0.0751740680 | -1.07 ↓ % | 4.38 ↑ % | -6.32 ↓ % | 698.65 Million Dollars | 262.73 Million Dollars | 0.0656860482 |
| 69 | 币安人生 (币安人生) | 0.6951 | -0.25 ↓ % | 2.42 ↑ % | -0.67 ↓ % | 695.12 Million Dollars | 14.53 Million Dollars | 0.6074 |
| 70 | Venice Token (VVV) | 13.44 | -0.25 ↓ % | -7.94 ↓ % | 0.88 ↑ % | 634.09 Million Dollars | 47.04 Million Dollars | 11.74 |
| 71 | Pump.fun (PUMP) | 0.0015405472 | -0.39 ↓ % | 3.46 ↑ % | 32.72 ↑ % | 623.66 Million Dollars | 107.46 Million Dollars | 0.0013461086 |
| 72 | Filecoin (FIL) | 0.7789 | 0.19 ↑ % | 5.08 ↑ % | 9.04 ↑ % | 619.14 Million Dollars | 77.10 Million Dollars | 0.6806 |
| 73 | XDC Network (XDC) | 0.0285298942 | 0.09 ↑ % | 2.28 ↑ % | 0.95 ↑ % | 599.43 Million Dollars | 8.37 Million Dollars | 0.0249290222 |
| 74 | Flare (FLR) | 0.0067392600 | 0.67 ↑ % | 5.16 ↑ % | -1.55 ↓ % | 584.32 Million Dollars | 3.64 Million Dollars | 0.0058886711 |
| 75 | Lighter (LIT) | 2.072 | -1.68 ↓ % | 17.07 ↑ % | 30.66 ↑ % | 517.98 Million Dollars | 189.12 Million Dollars | 1.8104 |
| 76 | Midnight (NIGHT) | 0.0311639894 | 1.00 ↑ % | -1.38 ↓ % | -0.66 ↓ % | 517.55 Million Dollars | 20.67 Million Dollars | 0.0272306577 |
| 77 | Aptos (APT) | 0.6108 | 0.16 ↑ % | 2.32 ↑ % | 3.97 ↑ % | 508.60 Million Dollars | 56.82 Million Dollars | 0.5337 |
| 78 | Nexo (NEXO) | 0.7727 | 0.09 ↑ % | 7.01 ↑ % | 7.22 ↑ % | 499.27 Million Dollars | 13.50 Million Dollars | 0.6752 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.60 Million Dollars | 30.03 Million Dollars | 0.8722 |
| 80 | Arbitrum (ARB) | 0.0772857736 | 0.13 ↑ % | -0.39 ↓ % | 6.67 ↑ % | 491.76 Million Dollars | 73.07 Million Dollars | 0.0675312269 |
| 81 | Aerodrome Finance (AERO) | 0.5063 | 0.04 ↑ % | 4.07 ↑ % | 7.15 ↑ % | 487.23 Million Dollars | 32.35 Million Dollars | 0.4424320765 |
| 82 | Injective (INJ) | 4.601 | -0.13 ↓ % | -4.64 ↓ % | 11.23 ↑ % | 459.96 Million Dollars | 119.77 Million Dollars | 4.020 |
| 83 | PancakeSwap (CAKE) | 1.3658 | -0.11 ↓ % | 2.80 ↑ % | 5.60 ↑ % | 441.76 Million Dollars | 34.78 Million Dollars | 1.1934 |
| 84 | Dash (DASH) | 34.58 | 0.67 ↑ % | 4.21 ↑ % | 3.09 ↑ % | 440.99 Million Dollars | 58.04 Million Dollars | 30.21 |
| 85 | EURC (EURC) | 1.1439 | -0.07 ↓ % | 0.44 ↑ % | 0.58 ↑ % | 434.79 Million Dollars | 49.04 Million Dollars | 0.9995 |
| 86 | 0.1833690511 | -0.71 ↓ % | 2.02 ↑ % | 10.95 ↑ % | 412.33 Million Dollars | 121.67 Million Dollars | 0.1602253097 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7055 | 0.14 ↑ % | -0.05 ↓ % | 5.07 ↑ % | 404.91 Million Dollars | 269.23 Million Dollars | 1.4903 |
| 88 | Pudgy Penguins (PENGU) | 0.0063154986 | 0.08 ↑ % | 1.55 ↑ % | 9.19 ↑ % | 396.99 Million Dollars | 69.42 Million Dollars | 0.0055183943 |
| 89 | VeChain (VET) | 0.0045809821 | 0.32 ↑ % | 0.88 ↑ % | 4.14 ↑ % | 393.90 Million Dollars | 13.37 Million Dollars | 0.0040027980 |
| 90 | Bonk (BONK) | 0.0000043181 | -0.11 ↓ % | -0.08 ↓ % | 7.77 ↑ % | 379.97 Million Dollars | 32.41 Million Dollars | 0.0000037731 |
| 91 | Jito (JTO) | 0.7513 | 0.44 ↑ % | -3.93 ↓ % | 14.66 ↑ % | 367.87 Million Dollars | 59.84 Million Dollars | 0.6565 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5537 | 0.39 ↑ % | -0.02 ↓ % | 7.56 ↑ % | 364.00 Million Dollars | 46.62 Million Dollars | 0.4837927059 |
| 93 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 349.09 Million Dollars | 214.17 Million Dollars | 0.8712 |
| 94 | Sei (SEI) | 0.0479396097 | 0.37 ↑ % | 1.07 ↑ % | -15.77 ↓ % | 346.02 Million Dollars | 48.68 Million Dollars | 0.0418889598 |
| 95 | SPX6900 (SPX) | 0.3678875616 | -2.05 ↓ % | 2.02 ↑ % | 14.75 ↑ % | 342.50 Million Dollars | 11.57 Million Dollars | 0.3214550009 |
| 96 | Celestia (TIA) | 0.3705979506 | 0.03 ↑ % | 0.83 ↑ % | 5.67 ↑ % | 340.93 Million Dollars | 32.76 Million Dollars | 0.3238233008 |
| 97 | Terra Classic (LUNC) | 0.0000606188 | -0.29 ↓ % | -0.75 ↓ % | -0.13 ↓ % | 335.03 Million Dollars | 15.07 Million Dollars | 0.0000529678 |
| 98 | Sun [New] (SUN) | 0.0165865957 | -0.25 ↓ % | 1.17 ↑ % | -1.20 ↓ % | 318.98 Million Dollars | 52.22 Million Dollars | 0.0144931352 |
| 99 | Curve DAO Token (CRV) | 0.2051940436 | -0.33 ↓ % | 4.67 ↑ % | 7.81 ↑ % | 312.11 Million Dollars | 47.74 Million Dollars | 0.1792956826 |
| 100 | Pyth Network (PYTH) | 0.0392497681 | 2.41 ↑ % | -0.99 ↓ % | 22.47 ↑ % | 309.09 Million Dollars | 44.89 Million Dollars | 0.0342958978 |
