Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,090.03 | -0.66 ↓ % | -1.04 ↓ % | -5.47 ↓ % | 1,184.64 Billion Dollars | 46.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.00 | -1.00 ↓ % | -1.77 ↓ % | -7.54 ↓ % | 187.90 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.04 Billion Dollars | 88.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.73 | -0.11 ↓ % | -0.46 ↓ % | -3.98 ↓ % | 74.50 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.61 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0299 | -0.55 ↓ % | -2.58 ↓ % | -10.07 ↓ % | 63.91 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.79 | -0.81 ↓ % | -1.02 ↓ % | -4.58 ↓ % | 38.19 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234336968 | 0.27 ↑ % | -0.69 ↓ % | 1.48 ↑ % | 30.68 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.30 | -0.58 ↓ % | 2.78 ↑ % | -8.46 ↓ % | 15.51 Billion Dollars | 744.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733960250 | -0.08 ↓ % | -1.08 ↓ % | -11.02 ↓ % | 12.52 Billion Dollars | 934.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.357 | 0.23 ↑ % | -0.97 ↓ % | -2.15 ↓ % | 8.61 Billion Dollars | 808.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.53 | -1.42 ↓ % | -1.01 ↓ % | -11.41 ↓ % | 6.64 Billion Dollars | 500.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1763504164 | -1.01 ↓ % | -4.32 ↓ % | -27.12 ↓ % | 5.98 Billion Dollars | 233.45 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1509812378 | 0.48 ↑ % | 0.51 ↑ % | -4.67 ↓ % | 5.87 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.87 | 0.52 ↑ % | -2.79 ↓ % | -6.21 ↓ % | 5.76 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.179 | -0.47 ↓ % | -1.20 ↓ % | -8.31 ↓ % | 5.22 Billion Dollars | 322.88 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1423423868 | -0.58 ↓ % | 0.18 ↑ % | -11.91 ↓ % | 5.18 Billion Dollars | 587.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5542 | 0.12 ↑ % | 0.82 ↑ % | -4.44 ↓ % | 4.20 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.53 | -0.18 ↓ % | 2.88 ↑ % | -4.00 ↓ % | 3.78 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0722037550 | -1.22 ↓ % | -1.92 ↓ % | -9.09 ↓ % | 3.14 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.42 | -0.04 ↓ % | 0.01 ↑ % | -6.48 ↓ % | 3.13 Billion Dollars | 279.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6783 | 0.15 ↑ % | 1.98 ↑ % | -5.15 ↓ % | 2.73 Billion Dollars | 454.46 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.113 | -0.04 ↓ % | -0.60 ↓ % | -3.04 ↓ % | 2.64 Billion Dollars | 381.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542234826 | -0.53 ↓ % | -1.36 ↓ % | -6.32 ↓ % | 2.50 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042143 | -0.27 ↓ % | -1.70 ↓ % | -9.60 ↓ % | 2.48 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.25 | -0.20 ↓ % | 0.44 ↑ % | -4.47 ↓ % | 2.46 Billion Dollars | 309.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8265 | -1.94 ↓ % | -3.27 ↓ % | -17.52 ↓ % | 2.37 Billion Dollars | 326.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.80 | -1.41 ↓ % | 0.01 ↑ % | -10.26 ↓ % | 2.32 Billion Dollars | 219.65 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.29 | -0.44 ↓ % | 4.77 ↑ % | 50.51 ↑ % | 1.95 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589792041 | -0.63 ↓ % | 4.59 ↑ % | 0.34 ↑ % | 1.87 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.74 | -0.21 ↓ % | 0.51 ↑ % | -4.60 ↓ % | 1.82 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.828 | -0.98 ↓ % | 1.14 ↑ % | -4.18 ↓ % | 1.76 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4832244509 | -2.14 ↓ % | -5.36 ↓ % | -21.92 ↓ % | 1.68 Billion Dollars | 384.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6175 | 0.00 ↑ % | 1.82 ↑ % | -3.45 ↓ % | 1.67 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 205.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.58 | -0.25 ↓ % | 0.38 ↑ % | 3.32 ↑ % | 1.57 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077916772 | -0.64 ↓ % | 2.71 ↑ % | -14.73 ↓ % | 1.50 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4488472891 | -1.10 ↓ % | -10.21 ↓ % | -14.56 ↓ % | 1.48 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8487 | -0.24 ↓ % | -0.96 ↓ % | -10.98 ↓ % | 1.43 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9966 | -0.33 ↓ % | -0.13 ↓ % | -0.22 ↓ % | 1.37 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1233487769 | -0.49 ↓ % | 0.42 ↑ % | -4.16 ↓ % | 1.33 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.64 | -1.81 ↓ % | 7.42 ↑ % | 12.33 ↑ % | 1.24 Billion Dollars | 486.04 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0516547534 | -0.86 ↓ % | -2.07 ↓ % | -8.30 ↓ % | 1.20 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.159 | -0.73 ↓ % | 3.87 ↑ % | -2.94 ↓ % | 1.20 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8891 | -3.64 ↓ % | -68.43 ↓ % | -69.24 ↓ % | 1.17 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6296 | -0.38 ↓ % | -2.75 ↓ % | -8.61 ↓ % | 1.14 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.934 | -0.46 ↓ % | 2.24 ↑ % | -1.42 ↓ % | 1.09 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023133 | -2.39 ↓ % | -6.37 ↓ % | -17.24 ↓ % | 957.20 Million Dollars | 245.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.767 | -1.07 ↓ % | -0.51 ↓ % | -3.32 ↓ % | 911.27 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7219 | -1.69 ↓ % | 2.01 ↑ % | -10.52 ↓ % | 876.05 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361712090 | -0.58 ↓ % | 5.49 ↑ % | 8.43 ↑ % | 865.12 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5949 | -1.71 ↓ % | -1.62 ↓ % | -11.05 ↓ % | 822.47 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.90 | -0.85 ↓ % | -1.50 ↓ % | -3.14 ↓ % | 795.61 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5098 | -0.94 ↓ % | -0.03 ↓ % | -8.07 ↓ % | 783.26 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0850121200 | -1.60 ↓ % | -1.94 ↓ % | -14.85 ↓ % | 759.54 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0708148104 | 0.44 ↑ % | -3.15 ↓ % | -6.74 ↓ % | 755.39 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272951619 | -0.67 ↓ % | -1.04 ↓ % | -9.14 ↓ % | 751.53 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0802160823 | -1.31 ↓ % | -0.61 ↓ % | -10.49 ↓ % | 745.51 Million Dollars | 168.06 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2163253861 | -2.70 ↓ % | 4.59 ↑ % | 17.38 ↑ % | 718.27 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6989 | -0.44 ↓ % | 0.51 ↑ % | -0.78 ↓ % | 698.88 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815365063 | 0.74 ↑ % | 1.35 ↑ % | 0.95 ↑ % | 696.63 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.420 | -0.50 ↓ % | -0.59 ↓ % | -1.37 ↓ % | 683.97 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.01 | 5.57 ↑ % | 12.76 ↑ % | -2.74 ↓ % | 657.57 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068487277 | 0.61 ↑ % | 1.67 ↑ % | -6.82 ↓ % | 592.98 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281606157 | -0.66 ↓ % | -1.29 ↓ % | -6.09 ↓ % | 591.63 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 2.054 | -0.07 ↓ % | 33.10 ↑ % | 18.37 ↑ % | 591.62 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7144 | -0.87 ↓ % | -0.81 ↓ % | -6.71 ↓ % | 565.31 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312949825 | -0.78 ↓ % | 2.71 ↑ % | 4.75 ↑ % | 519.73 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.42 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5899 | 0.67 ↑ % | -2.10 ↓ % | -6.27 ↓ % | 490.99 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011587667 | -2.67 ↓ % | -8.52 ↓ % | -18.38 ↓ % | 471.91 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7201 | -0.07 ↓ % | -2.09 ↓ % | -9.08 ↓ % | 465.29 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723143553 | -1.30 ↓ % | -2.40 ↓ % | -12.04 ↓ % | 460.12 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4709528389 | -1.65 ↓ % | -2.35 ↓ % | 8.36 ↑ % | 451.16 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | -0.03 ↓ % | 0.11 ↑ % | -0.85 ↓ % | 429.44 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.35 | -1.50 ↓ % | -0.57 ↓ % | -4.93 ↓ % | 425.21 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2924 | -0.84 ↓ % | 0.57 ↑ % | -2.08 ↓ % | 418.27 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.116 | -2.32 ↓ % | -2.63 ↓ % | -19.84 ↓ % | 411.45 Million Dollars | 144.99 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0569167208 | -1.10 ↓ % | 9.54 ↑ % | 7.09 ↑ % | 410.81 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5823 | -1.97 ↓ % | 5.35 ↑ % | 1.09 ↑ % | 395.57 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6220 | -0.14 ↓ % | -1.80 ↓ % | -11.77 ↓ % | 385.08 Million Dollars | 217.91 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043979242 | -0.67 ↓ % | -1.18 ↓ % | -7.54 ↓ % | 378.16 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 89 | 0.1650698013 | -0.44 ↓ % | -0.21 ↓ % | -13.94 ↓ % | 372.88 Million Dollars | 131.45 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057884485 | -0.89 ↓ % | -0.14 ↓ % | -11.93 ↓ % | 363.86 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040048 | -0.97 ↓ % | -2.44 ↓ % | -10.60 ↓ % | 352.40 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 348.82 Million Dollars | 327.41 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5141 | -0.55 ↓ % | -3.59 ↓ % | -11.38 ↓ % | 337.79 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000606156 | -1.46 ↓ % | 2.90 ↑ % | -12.93 ↓ % | 335.16 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3556683572 | -1.15 ↓ % | 8.80 ↑ % | 1.03 ↑ % | 329.83 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0168111871 | -0.34 ↓ % | -1.39 ↓ % | -0.62 ↓ % | 323.30 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3505793179 | -1.14 ↓ % | 0.43 ↑ % | -6.40 ↓ % | 322.51 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6579 | 0.25 ↑ % | 3.19 ↑ % | -5.84 ↓ % | 320.44 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3197769431 | -0.74 ↓ % | -1.22 ↓ % | -15.77 ↓ % | 297.71 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1637860586 | -1.02 ↓ % | -0.62 ↓ % | -9.43 ↓ % | 297.21 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
