Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,013.66 | -0.18 ↓ % | 2.35 ↑ % | -0.23 ↓ % | 1,283.98 Billion Dollars | 19.21 Billion Dollars | 55,970.66 |
| 2 | Ethereum (ETH) | 1,840.33 | -0.11 ↓ % | 2.05 ↑ % | 2.17 ↑ % | 222.10 Billion Dollars | 6.33 Billion Dollars | 1,609.10 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 39.95 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 569.27 | 0.01 ↑ % | 2.12 ↑ % | -2.00 ↓ % | 75.81 Billion Dollars | 924.92 Million Dollars | 497.75 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.30 Billion Dollars | 5.78 Billion Dollars | 0.8744 |
| 6 | XRP (XRP) | 1.0849 | -0.24 ↓ % | 1.27 ↑ % | -2.16 ↓ % | 67.77 Billion Dollars | 732.21 Million Dollars | 0.9486 |
| 7 | Solana (SOL) | 74.64 | -0.23 ↓ % | 1.45 ↑ % | -4.49 ↓ % | 43.48 Billion Dollars | 1.16 Billion Dollars | 65.26 |
| 8 | TRON (TRX) | 0.3232702855 | -0.04 ↓ % | 0.25 ↑ % | -2.39 ↓ % | 30.67 Billion Dollars | 347.47 Million Dollars | 0.2826529904 |
| 9 | Hyperliquid (HYPE) | 58.74 | 0.09 ↑ % | -1.22 ↓ % | -11.68 ↓ % | 14.85 Billion Dollars | 337.19 Million Dollars | 51.36 |
| 10 | Dogecoin (DOGE) | 0.0720725482 | -0.10 ↓ % | 1.29 ↑ % | -3.59 ↓ % | 12.31 Billion Dollars | 374.79 Million Dollars | 0.0630169929 |
| 11 | Zcash (ZEC) | 543.11 | -0.43 ↓ % | 3.47 ↑ % | 8.08 ↑ % | 9.11 Billion Dollars | 419.13 Million Dollars | 474.87 |
| 12 | UNUS SED LEO (LEO) | 9.790 | 0.01 ↑ % | -0.07 ↓ % | 2.92 ↑ % | 9.01 Billion Dollars | 257.33 Thousand Dollar | 8.560 |
| 13 | Stellar (XLM) | 0.1845895655 | -0.32 ↓ % | 1.12 ↑ % | -3.28 ↓ % | 6.31 Billion Dollars | 102.28 Million Dollars | 0.1613968095 |
| 14 | Monero (XMR) | 329.86 | -0.22 ↓ % | 2.35 ↑ % | 2.97 ↑ % | 6.19 Billion Dollars | 64.71 Million Dollars | 288.42 |
| 15 | Chainlink (LINK) | 8.262 | -0.47 ↓ % | 2.95 ↑ % | 2.96 ↑ % | 6.18 Billion Dollars | 204.33 Million Dollars | 7.223 |
| 16 | Cardano (ADA) | 0.1644228512 | -0.80 ↓ % | 3.90 ↑ % | -1.97 ↓ % | 6.00 Billion Dollars | 395.57 Million Dollars | 0.1437639420 |
| 17 | Canton (CC) | 0.1249678642 | -0.14 ↓ % | -2.26 ↓ % | -7.54 ↓ % | 4.89 Billion Dollars | 15.90 Million Dollars | 0.1092662769 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 50.04 Million Dollars | 0.8742 |
| 19 | Bitcoin Cash (BCH) | 219.13 | 0.23 ↑ % | 1.26 ↑ % | -11.48 ↓ % | 4.40 Billion Dollars | 108.88 Million Dollars | 191.59 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.24 Billion Dollars | 598.42 Million Dollars | 0.8738 |
| 21 | Gram (GRAM) | 1.4746 | -0.34 ↓ % | -2.52 ↓ % | -11.89 ↓ % | 4.02 Billion Dollars | 45.02 Million Dollars | 1.2894 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 37.38 Million Dollars | 0.8741 |
| 23 | Litecoin (LTC) | 45.75 | 0.10 ↑ % | 3.54 ↑ % | 1.79 ↑ % | 3.54 Billion Dollars | 200.28 Million Dollars | 40.00 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.20 Billion Dollars | 214.74 Million Dollars | 0.8743 |
| 25 | DeXe (DEXE) | 36.28 | 4.30 ↑ % | 4.12 ↑ % | -2.96 ↓ % | 3.04 Billion Dollars | 124.89 Million Dollars | 31.72 |
| 26 | Sui (SUI) | 0.7333 | -0.20 ↓ % | 1.43 ↑ % | -1.31 ↓ % | 2.97 Billion Dollars | 127.39 Million Dollars | 0.6411 |
| 27 | Hedera (HBAR) | 0.0663010306 | -0.02 ↓ % | 1.35 ↑ % | -3.53 ↓ % | 2.90 Billion Dollars | 35.61 Million Dollars | 0.0579706376 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.89 Billion Dollars | 30.36 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0606961029 | -0.60 ↓ % | 5.50 ↑ % | 7.53 ↑ % | 2.87 Billion Dollars | 18.92 Million Dollars | 0.0530699411 |
| 30 | Avalanche (AVAX) | 6.540 | 0.06 ↑ % | 2.25 ↑ % | -2.79 ↓ % | 2.82 Billion Dollars | 212.31 Million Dollars | 5.718 |
| 31 | NEAR Protocol (NEAR) | 1.9098 | -0.27 ↓ % | 0.11 ↑ % | 0.21 ↑ % | 2.48 Billion Dollars | 141.60 Million Dollars | 1.6698 |
| 32 | Tether Gold (XAUt) | 4,009.98 | -0.01 ↓ % | 0.95 ↑ % | -2.37 ↓ % | 2.46 Billion Dollars | 103.85 Million Dollars | 3,506.15 |
| 33 | Shiba Inu (SHIB) | 0.0000041501 | 0.03 ↑ % | 1.94 ↑ % | -5.74 ↓ % | 2.45 Billion Dollars | 51.21 Million Dollars | 0.0000036287 |
| 34 | Uniswap (UNI) | 3.502 | 0.41 ↑ % | 0.82 ↑ % | -4.55 ↓ % | 2.19 Billion Dollars | 149.49 Million Dollars | 3.062 |
| 35 | Bittensor (TAO) | 191.94 | -0.21 ↓ % | 1.27 ↑ % | -9.68 ↓ % | 2.14 Billion Dollars | 96.22 Million Dollars | 167.83 |
| 36 | World Liberty Financial (WLFI) | 0.0572973936 | 0.02 ↑ % | 0.85 ↑ % | -1.39 ↓ % | 1.82 Billion Dollars | 29.78 Million Dollars | 0.0500982626 |
| 37 | PAX Gold (PAXG) | 4,008.96 | -0.03 ↓ % | 1.00 ↑ % | -2.47 ↓ % | 1.80 Billion Dollars | 63.64 Million Dollars | 3,505.25 |
| 38 | OKB (OKB) | 80.65 | -0.10 ↓ % | 1.04 ↑ % | -0.04 ↓ % | 1.69 Billion Dollars | 14.91 Million Dollars | 70.51 |
| 39 | Aster (ASTER) | 0.6201 | 0.17 ↑ % | 0.88 ↑ % | -1.51 ↓ % | 1.67 Billion Dollars | 50.20 Million Dollars | 0.5422 |
| 40 | Ondo (ONDO) | 0.3418657715 | -0.05 ↓ % | -6.84 ↓ % | 2.72 ↑ % | 1.66 Billion Dollars | 170.51 Million Dollars | 0.2989120467 |
| 41 | MemeCore (M) | 1.2353 | -0.81 ↓ % | 0.07 ↑ % | -3.02 ↓ % | 1.64 Billion Dollars | 12.84 Million Dollars | 1.0801 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 102.88 Million Dollars | 0.8743 |
| 43 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 1.51 Billion Dollars | 85.31 Million Dollars | 0.8736 |
| 44 | Polkadot (DOT) | 0.8353 | -0.16 ↓ % | 0.03 ↑ % | -4.85 ↓ % | 1.41 Billion Dollars | 71.48 Million Dollars | 0.7303 |
| 45 | Sky (SKY) | 0.0589994472 | 0.59 ↑ % | -0.57 ↓ % | -1.30 ↓ % | 1.38 Billion Dollars | 15.96 Million Dollars | 0.0515864616 |
| 46 | Mantle (MNT) | 0.4154748024 | -0.92 ↓ % | -4.45 ↓ % | -2.99 ↓ % | 1.37 Billion Dollars | 28.42 Million Dollars | 0.3632724709 |
| 47 | Aave (AAVE) | 88.19 | 0.36 ↑ % | -2.16 ↓ % | -10.66 ↓ % | 1.36 Billion Dollars | 191.02 Million Dollars | 77.11 |
| 48 | Worldcoin (WLD) | 0.3690528627 | 0.58 ↑ % | -0.90 ↓ % | -10.60 ↓ % | 1.31 Billion Dollars | 168.09 Million Dollars | 0.3226832157 |
| 49 | Internet Computer (ICP) | 2.138 | -0.29 ↓ % | 1.61 ↑ % | -6.45 ↓ % | 1.19 Billion Dollars | 25.56 Million Dollars | 1.8695 |
| 50 | Bitget Token (BGB) | 1.6441 | -0.32 ↓ % | 1.51 ↑ % | -0.56 ↓ % | 1.15 Billion Dollars | 7.31 Million Dollars | 1.4375 |
| 51 | Pepe (PEPE) | 0.0000027211 | -0.03 ↓ % | 1.86 ↑ % | -2.92 ↓ % | 1.13 Billion Dollars | 126.30 Million Dollars | 0.0000023792 |
| 52 | Ethereum Classic (ETC) | 7.015 | 0.12 ↑ % | 1.83 ↑ % | -0.85 ↓ % | 1.11 Billion Dollars | 27.57 Million Dollars | 6.133 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 78.46 Million Dollars | 0.8743 |
| 54 | Morpho (MORPHO) | 1.9854 | 1.31 ↑ % | -0.51 ↓ % | -7.86 ↓ % | 1.03 Billion Dollars | 15.27 Million Dollars | 1.7359 |
| 55 | Pi (PI) | 0.0835768505 | 0.63 ↑ % | 4.43 ↑ % | -15.01 ↓ % | 914.48 Million Dollars | 14.60 Million Dollars | 0.0730758372 |
| 56 | KuCoin Token (KCS) | 6.653 | -0.12 ↓ % | 0.86 ↑ % | -5.07 ↓ % | 912.48 Million Dollars | 2.58 Million Dollars | 5.817 |
| 57 | Stable (STABLE) | 0.0354752102 | 0.27 ↑ % | -0.10 ↓ % | 0.68 ↑ % | 872.47 Million Dollars | 13.90 Million Dollars | 0.0310179274 |
| 58 | POL (prev. MATIC) (POL) | 0.0813193748 | -0.11 ↓ % | -3.12 ↓ % | 1.79 ↑ % | 868.53 Million Dollars | 39.88 Million Dollars | 0.0711020020 |
| 59 | JUST (JST) | 0.0981495130 | -0.45 ↓ % | -0.61 ↓ % | -1.26 ↓ % | 803.72 Million Dollars | 22.71 Million Dollars | 0.0858175174 |
| 60 | Quant (QNT) | 64.41 | 0.38 ↑ % | -2.76 ↓ % | -3.90 ↓ % | 777.63 Million Dollars | 6.82 Million Dollars | 56.32 |
| 61 | Cosmos (ATOM) | 1.4906 | 0.16 ↑ % | -0.83 ↓ % | -6.77 ↓ % | 774.83 Million Dollars | 21.58 Million Dollars | 1.3033 |
| 62 | Ethena (ENA) | 0.0803747113 | 0.02 ↑ % | 1.59 ↑ % | -2.24 ↓ % | 768.46 Million Dollars | 103.82 Million Dollars | 0.0702760307 |
| 63 | Kaspa (KAS) | 0.0276757772 | -0.29 ↓ % | 0.08 ↑ % | -6.36 ↓ % | 763.38 Million Dollars | 6.76 Million Dollars | 0.0241984542 |
| 64 | Render (RENDER) | 1.4605 | -0.16 ↓ % | 0.61 ↑ % | -7.20 ↓ % | 757.66 Million Dollars | 11.56 Million Dollars | 1.2770 |
| 65 | Audiera (BEAT) | 2.382 | 2.67 ↑ % | -4.73 ↓ % | -20.37 ↓ % | 736.81 Million Dollars | 14.96 Million Dollars | 2.083 |
| 66 | Algorand (ALGO) | 0.0819753202 | -0.14 ↓ % | 0.38 ↑ % | -5.29 ↓ % | 735.24 Million Dollars | 15.01 Million Dollars | 0.0716755311 |
| 67 | GateToken (GT) | 6.660 | -0.35 ↓ % | 0.93 ↑ % | -1.05 ↓ % | 709.70 Million Dollars | 1.48 Million Dollars | 5.823 |
| 68 | 币安人生 (币安人生) | 0.6893 | -0.03 ↓ % | -3.10 ↓ % | 1.32 ↑ % | 689.29 Million Dollars | 16.05 Million Dollars | 0.6027 |
| 69 | Pump.fun (PUMP) | 0.0016509019 | -0.47 ↓ % | 1.85 ↑ % | 13.93 ↑ % | 660.93 Million Dollars | 55.07 Million Dollars | 0.0014434743 |
| 70 | Jupiter (JUP) | 0.1935111940 | -0.06 ↓ % | 1.06 ↑ % | -8.18 ↓ % | 642.52 Million Dollars | 23.52 Million Dollars | 0.1691974801 |
| 71 | Filecoin (FIL) | 0.7438 | -0.58 ↓ % | -1.45 ↓ % | -6.23 ↓ % | 594.87 Million Dollars | 39.03 Million Dollars | 0.6503 |
| 72 | XDC Network (XDC) | 0.0280152996 | -0.15 ↓ % | -0.10 ↓ % | 3.05 ↑ % | 588.71 Million Dollars | 5.82 Million Dollars | 0.0244953173 |
| 73 | Arbitrum (ARB) | 0.0900035178 | 0.27 ↑ % | 2.81 ↑ % | -2.86 ↓ % | 572.68 Million Dollars | 67.61 Million Dollars | 0.0786950258 |
| 74 | Flare (FLR) | 0.0064659472 | -0.59 ↓ % | -0.39 ↓ % | -2.61 ↓ % | 561.50 Million Dollars | 2.43 Million Dollars | 0.0056535333 |
| 75 | Lighter (LIT) | 2.177 | 0.00 ↑ % | -0.21 ↓ % | -15.52 ↓ % | 544.34 Million Dollars | 32.61 Million Dollars | 1.9038 |
| 76 | Venice Token (VVV) | 11.33 | -2.19 ↓ % | 12.54 ↑ % | 7.66 ↑ % | 536.51 Million Dollars | 33.69 Million Dollars | 9.906 |
| 77 | Injective (INJ) | 5.133 | 0.41 ↑ % | 5.21 ↑ % | 2.34 ↑ % | 513.19 Million Dollars | 101.03 Million Dollars | 4.488 |
| 78 | Aptos (APT) | 0.6031 | -0.35 ↓ % | 1.56 ↑ % | -5.34 ↓ % | 509.46 Million Dollars | 34.37 Million Dollars | 0.5273 |
| 79 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.21 Million Dollars | 20.88 Million Dollars | 0.8720 |
| 80 | Nexo (NEXO) | 0.7467 | 0.63 ↑ % | -0.85 ↓ % | -0.32 ↓ % | 482.49 Million Dollars | 5.11 Million Dollars | 0.6529 |
| 81 | Midnight (NIGHT) | 0.0274220726 | 0.04 ↑ % | -1.94 ↓ % | -13.30 ↓ % | 455.41 Million Dollars | 20.54 Million Dollars | 0.0239766263 |
| 82 | PancakeSwap (CAKE) | 1.4056 | -0.10 ↓ % | 2.79 ↑ % | -1.96 ↓ % | 453.67 Million Dollars | 19.74 Million Dollars | 1.2290 |
| 83 | ether.fi (ETHFI) | 0.4606192608 | 1.02 ↑ % | 12.39 ↑ % | 9.65 ↑ % | 447.76 Million Dollars | 37.53 Million Dollars | 0.4027447538 |
| 84 | Aerodrome Finance (AERO) | 0.4514448789 | -0.71 ↓ % | -6.67 ↓ % | -15.71 ↓ % | 437.70 Million Dollars | 60.52 Million Dollars | 0.3947230871 |
| 85 | EURC (EURC) | 1.1435 | -0.01 ↓ % | 0.06 ↑ % | 0.24 ↑ % | 430.25 Million Dollars | 19.80 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 33.63 | -0.27 ↓ % | 0.94 ↑ % | -3.11 ↓ % | 429.38 Million Dollars | 45.66 Million Dollars | 29.40 |
| 87 | VeChain (VET) | 0.0046665778 | 0.63 ↑ % | 0.55 ↑ % | -6.47 ↓ % | 401.26 Million Dollars | 8.43 Million Dollars | 0.0040802456 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6075 | -0.25 ↓ % | -1.84 ↓ % | -2.12 ↓ % | 399.45 Million Dollars | 57.98 Million Dollars | 0.5312 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6442 | -2.54 ↓ % | 8.69 ↑ % | 1.80 ↑ % | 390.36 Million Dollars | 338.56 Million Dollars | 1.4376 |
| 90 | Pyth Network (PYTH) | 0.0483444963 | 0.07 ↑ % | -0.68 ↓ % | 0.45 ↑ % | 380.71 Million Dollars | 19.64 Million Dollars | 0.0422702521 |
| 91 | Pudgy Penguins (PENGU) | 0.0059895349 | -0.07 ↓ % | 2.05 ↑ % | -3.90 ↓ % | 376.50 Million Dollars | 65.83 Million Dollars | 0.0052369798 |
| 92 | 0.1572753350 | -0.12 ↓ % | 0.49 ↑ % | -2.95 ↓ % | 352.36 Million Dollars | 126.64 Million Dollars | 0.1375144755 | |
| 93 | Sun [New] (SUN) | 0.0182600594 | -0.04 ↓ % | 0.76 ↑ % | -0.79 ↓ % | 351.16 Million Dollars | 52.15 Million Dollars | 0.0159657742 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 346.11 Million Dollars | 138.46 Million Dollars | 0.8717 |
| 95 | Sei (SEI) | 0.0464292266 | -0.13 ↓ % | 0.03 ↑ % | -7.08 ↓ % | 340.74 Million Dollars | 20.88 Million Dollars | 0.0405956265 |
| 96 | Celestia (TIA) | 0.3602201278 | 0.03 ↑ % | -4.41 ↓ % | -13.89 ↓ % | 331.38 Million Dollars | 22.66 Million Dollars | 0.3149602699 |
| 97 | Curve DAO Token (CRV) | 0.2127534139 | -0.22 ↓ % | -0.22 ↓ % | 2.79 ↑ % | 325.59 Million Dollars | 22.71 Million Dollars | 0.1860220113 |
| 98 | SPX6900 (SPX) | 0.3402240889 | -1.67 ↓ % | 0.02 ↑ % | -10.15 ↓ % | 316.75 Million Dollars | 5.28 Million Dollars | 0.2974766332 |
| 99 | Terra Classic (LUNC) | 0.0000572434 | -0.25 ↓ % | 0.21 ↑ % | -6.99 ↓ % | 316.36 Million Dollars | 8.96 Million Dollars | 0.0000500510 |
| 100 | Stacks (STX) | 0.1656772082 | 0.57 ↑ % | 1.22 ↑ % | -4.91 ↓ % | 300.64 Million Dollars | 4.05 Million Dollars | 0.1448606954 |
