Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,415.83 | -0.11 ↓ % | -1.21 ↓ % | -7.32 ↓ % | 1,191.26 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.49 | -0.13 ↓ % | -0.81 ↓ % | -9.65 ↓ % | 188.81 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.29 | -0.79 ↓ % | -1.81 ↓ % | -7.20 ↓ % | 73.90 Billion Dollars | 862.08 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0435 | -0.04 ↓ % | -0.94 ↓ % | -8.78 ↓ % | 64.95 Billion Dollars | 963.72 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.63 | -0.59 ↓ % | -0.55 ↓ % | -4.93 ↓ % | 41.02 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224680373 | -0.10 ↓ % | 0.73 ↑ % | -1.52 ↓ % | 30.59 Billion Dollars | 522.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.95 | -0.13 ↓ % | -0.34 ↓ % | -9.55 ↓ % | 15.67 Billion Dollars | 331.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728347891 | -0.42 ↓ % | -2.43 ↓ % | -12.78 ↓ % | 12.42 Billion Dollars | 436.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | -0.15 ↓ % | 0.02 ↑ % | -1.57 ↓ % | 8.67 Billion Dollars | 870.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 379.36 | -1.56 ↓ % | -5.31 ↓ % | -15.96 ↓ % | 6.35 Billion Dollars | 326.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.47 | 0.53 ↑ % | 0.55 ↑ % | -0.42 ↓ % | 5.90 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1505837137 | 0.02 ↑ % | -0.80 ↓ % | -0.77 ↓ % | 5.86 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1702391948 | -0.49 ↓ % | -2.08 ↓ % | -20.73 ↓ % | 5.78 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.222 | -0.06 ↓ % | -1.34 ↓ % | -9.04 ↓ % | 5.25 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1427901043 | -0.10 ↓ % | -1.72 ↓ % | -11.73 ↓ % | 5.20 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 464.89 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5587 | 0.78 ↑ % | 0.18 ↑ % | -6.86 ↓ % | 4.21 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.33 | -0.11 ↓ % | -3.15 ↓ % | -4.09 ↓ % | 3.82 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.48 | -0.30 ↓ % | 0.51 ↑ % | -5.93 ↓ % | 3.29 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708469540 | -0.16 ↓ % | -1.67 ↓ % | -11.22 ↓ % | 3.08 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6788 | -0.33 ↓ % | -1.04 ↓ % | -4.47 ↓ % | 2.74 Billion Dollars | 187.87 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.324 | -0.16 ↓ % | -1.56 ↓ % | 1.14 ↑ % | 2.73 Billion Dollars | 186.01 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.27 | 0.00 ↑ % | 0.08 ↑ % | -1.97 ↓ % | 2.49 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538693220 | -0.04 ↓ % | -1.71 ↓ % | -8.88 ↓ % | 2.48 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041470 | -0.04 ↓ % | -1.95 ↓ % | -11.52 ↓ % | 2.44 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8235 | -0.33 ↓ % | -1.84 ↓ % | -16.11 ↓ % | 2.37 Billion Dollars | 236.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.19 | -1.03 ↓ % | -2.38 ↓ % | -14.16 ↓ % | 2.26 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.29 | -1.58 ↓ % | 2.82 ↑ % | 57.85 ↑ % | 1.87 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.06 | 0.00 ↑ % | 0.04 ↑ % | -2.11 ↓ % | 1.84 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577436986 | 0.25 ↑ % | -0.84 ↓ % | -4.72 ↓ % | 1.83 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.879 | -0.43 ↓ % | -2.30 ↓ % | -5.43 ↓ % | 1.79 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6192 | -0.14 ↓ % | -0.74 ↓ % | -3.05 ↓ % | 1.67 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.73 | -0.29 ↓ % | -1.19 ↓ % | 1.30 ↑ % | 1.63 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4397726152 | 0.44 ↑ % | -1.92 ↓ % | -31.16 ↓ % | 1.53 Billion Dollars | 214.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3070288701 | -0.28 ↓ % | -1.46 ↓ % | -9.68 ↓ % | 1.50 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4251576744 | -0.15 ↓ % | -2.71 ↓ % | -20.72 ↓ % | 1.40 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.04 | 0.34 ↑ % | -4.00 ↓ % | 20.74 ↑ % | 1.39 Billion Dollars | 260.99 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8068 | -0.12 ↓ % | -2.49 ↓ % | -16.21 ↓ % | 1.36 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1248019630 | -0.26 ↓ % | -5.39 ↓ % | -8.34 ↓ % | 1.35 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.134 | -0.77 ↓ % | -0.85 ↓ % | -6.11 ↓ % | 1.18 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496189981 | -0.56 ↓ % | 0.70 ↑ % | -16.81 ↓ % | 1.16 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6322 | -0.07 ↓ % | -0.33 ↓ % | -7.28 ↓ % | 1.14 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.011 | -0.17 ↓ % | -1.82 ↓ % | -5.06 ↓ % | 1.10 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023606 | -0.18 ↓ % | -1.24 ↓ % | -16.90 ↓ % | 976.74 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7152 | -1.40 ↓ % | -5.13 ↓ % | -75.10 ↓ % | 942.59 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.723 | -0.25 ↓ % | -1.20 ↓ % | -7.39 ↓ % | 905.27 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7274 | 0.25 ↑ % | -1.12 ↓ % | -5.67 ↓ % | 878.99 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0357102272 | -1.07 ↓ % | -5.33 ↓ % | 3.50 ↑ % | 857.38 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5671 | -0.14 ↓ % | -0.05 ↓ % | -11.50 ↓ % | 808.68 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5219 | -0.41 ↓ % | -3.39 ↓ % | -9.58 ↓ % | 789.51 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.37 | -0.30 ↓ % | -1.92 ↓ % | -8.56 ↓ % | 777.17 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 61 | Velvet (VELVET) | 1.8437 | 2.51 ↑ % | 38.22 ↑ % | 270.27 ↑ % | 775.90 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864425364 | -0.17 ↓ % | 1.48 ↑ % | -5.58 ↓ % | 772.38 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275807630 | -0.49 ↓ % | -2.29 ↓ % | -7.82 ↓ % | 759.58 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0882906616 | -0.59 ↓ % | 3.58 ↑ % | 6.00 ↑ % | 754.33 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0705797323 | -0.88 ↓ % | -0.33 ↓ % | -13.45 ↓ % | 753.01 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.474 | 0.55 ↑ % | 4.11 ↑ % | 38.42 ↑ % | 712.55 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0751854382 | -0.38 ↓ % | -2.58 ↓ % | -16.68 ↓ % | 698.75 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.524 | -0.22 ↓ % | -0.60 ↓ % | -2.58 ↓ % | 695.10 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2089984080 | -0.87 ↓ % | -6.22 ↓ % | -4.19 ↓ % | 693.94 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6933 | -0.88 ↓ % | -2.18 ↓ % | -2.11 ↓ % | 693.30 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.10 | -0.57 ↓ % | -1.98 ↓ % | -14.30 ↓ % | 615.91 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277818560 | -0.04 ↓ % | -0.63 ↓ % | -6.21 ↓ % | 583.69 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014088926 | -1.55 ↓ % | 3.75 ↑ % | -7.18 ↓ % | 572.32 Million Dollars | 118.95 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065866813 | -1.00 ↓ % | -1.72 ↓ % | -11.54 ↓ % | 570.49 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7159 | -0.59 ↓ % | -2.39 ↓ % | -10.56 ↓ % | 567.61 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298295205 | 0.30 ↑ % | -3.73 ↓ % | -9.65 ↓ % | 495.39 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.33 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5723 | -0.22 ↓ % | -2.01 ↓ % | -13.21 ↓ % | 476.43 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729699083 | -0.36 ↓ % | -1.20 ↓ % | -12.65 ↓ % | 464.30 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.583 | -0.06 ↓ % | -3.45 ↓ % | -7.40 ↓ % | 458.21 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7031 | -0.50 ↓ % | -3.03 ↓ % | -10.81 ↓ % | 454.33 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4723561486 | -0.69 ↓ % | 1.04 ↑ % | -11.54 ↓ % | 452.49 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7343 | -1.21 ↓ % | -0.34 ↓ % | 9.51 ↑ % | 433.58 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | 0.03 ↑ % | -0.01 ↓ % | -0.63 ↓ % | 432.19 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3282 | -0.83 ↓ % | -0.23 ↓ % | -3.97 ↓ % | 429.87 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.85 | -0.87 ↓ % | -4.69 ↓ % | -11.96 ↓ % | 406.19 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8181 | -0.38 ↓ % | 1.77 ↑ % | 18.93 ↑ % | 399.38 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 88 | 0.1765210348 | 1.57 ↑ % | 2.03 ↑ % | -6.12 ↓ % | 398.74 Million Dollars | 82.95 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045142333 | -0.53 ↓ % | 2.84 ↑ % | -8.48 ↓ % | 388.16 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061090343 | -0.70 ↓ % | -1.74 ↓ % | -10.30 ↓ % | 384.02 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6079 | -0.49 ↓ % | -3.46 ↓ % | -15.51 ↓ % | 381.74 Million Dollars | 154.53 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040916 | -0.56 ↓ % | -1.62 ↓ % | -10.87 ↓ % | 360.04 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492159309 | 0.09 ↑ % | -1.95 ↓ % | -10.29 ↓ % | 355.23 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 349.09 Million Dollars | 134.41 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5283 | -0.16 ↓ % | -1.22 ↓ % | -11.80 ↓ % | 347.11 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3678796835 | 0.08 ↑ % | -0.11 ↓ % | -0.73 ↓ % | 338.42 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605362 | -0.27 ↓ % | -1.42 ↓ % | -10.98 ↓ % | 334.67 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167551989 | -0.10 ↓ % | 0.82 ↑ % | -2.75 ↓ % | 322.22 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3378939522 | -0.38 ↓ % | -3.10 ↓ % | -2.04 ↓ % | 313.35 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3348578887 | -1.05 ↓ % | -1.42 ↓ % | -10.30 ↓ % | 311.75 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
