Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,290.70 | -0.29 ↓ % | 1.71 ↑ % | 2.55 ↑ % | 1,228.95 Billion Dollars | 40.47 Billion Dollars | 53,602.34 |
| 2 | Ethereum (ETH) | 1,690.92 | -0.29 ↓ % | 4.66 ↑ % | 7.87 ↑ % | 204.07 Billion Dollars | 13.59 Billion Dollars | 1,478.81 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.11 Billion Dollars | 77.13 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 556.24 | -0.08 ↓ % | 0.75 ↑ % | -0.58 ↓ % | 74.97 Billion Dollars | 1.33 Billion Dollars | 486.46 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.20 Billion Dollars | 11.18 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0816 | 0.23 ↑ % | 2.42 ↑ % | 4.18 ↑ % | 67.32 Billion Dollars | 1.82 Billion Dollars | 0.9459 |
| 7 | Solana (SOL) | 80.46 | -0.06 ↓ % | 3.73 ↑ % | 20.01 ↑ % | 46.75 Billion Dollars | 4.20 Billion Dollars | 70.37 |
| 8 | TRON (TRX) | 0.3171379848 | -0.02 ↓ % | 0.28 ↑ % | -1.98 ↓ % | 30.08 Billion Dollars | 470.76 Million Dollars | 0.2773558789 |
| 9 | Hyperliquid (HYPE) | 65.76 | 0.00 ↑ % | 4.40 ↑ % | 3.40 ↑ % | 16.63 Billion Dollars | 462.73 Million Dollars | 57.51 |
| 10 | Dogecoin (DOGE) | 0.0738161813 | -0.11 ↓ % | 1.52 ↑ % | -1.08 ↓ % | 12.59 Billion Dollars | 729.85 Million Dollars | 0.0645566057 |
| 11 | UNUS SED LEO (LEO) | 9.134 | 0.00 ↓ % | -1.23 ↓ % | -2.52 ↓ % | 8.41 Billion Dollars | 590.05 Thousand Dollar | 7.988 |
| 12 | Zcash (ZEC) | 431.38 | -0.20 ↓ % | 2.72 ↑ % | 3.48 ↑ % | 7.23 Billion Dollars | 517.25 Million Dollars | 377.27 |
| 13 | Stellar (XLM) | 0.1967574472 | 0.06 ↑ % | -1.08 ↓ % | 10.98 ↑ % | 6.69 Billion Dollars | 260.06 Million Dollars | 0.1720759963 |
| 14 | Monero (XMR) | 316.01 | -0.19 ↓ % | 2.11 ↑ % | 2.11 ↑ % | 5.93 Billion Dollars | 100.26 Million Dollars | 276.37 |
| 15 | Cardano (ADA) | 0.1609512750 | 0.07 ↑ % | 3.77 ↑ % | 12.46 ↑ % | 5.86 Billion Dollars | 432.52 Million Dollars | 0.1407613861 |
| 16 | Chainlink (LINK) | 7.696 | -0.38 ↓ % | 3.66 ↑ % | 6.39 ↑ % | 5.60 Billion Dollars | 326.30 Million Dollars | 6.730 |
| 17 | Canton (CC) | 0.1396197925 | -0.47 ↓ % | -0.85 ↓ % | -6.51 ↓ % | 5.44 Billion Dollars | 14.76 Million Dollars | 0.1221057461 |
| 18 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 80.62 Million Dollars | 0.8743 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.16 Billion Dollars | 0.8733 |
| 20 | Gram (GRAM) | 1.6673 | -0.73 ↓ % | 6.66 ↑ % | 6.46 ↑ % | 4.51 Billion Dollars | 86.87 Million Dollars | 1.4581 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 62.38 Million Dollars | 0.8731 |
| 22 | Bitcoin Cash (BCH) | 220.05 | -0.23 ↓ % | 3.24 ↑ % | 15.01 ↑ % | 4.41 Billion Dollars | 188.59 Million Dollars | 192.45 |
| 23 | Litecoin (LTC) | 43.38 | -0.05 ↓ % | 1.17 ↑ % | 5.97 ↑ % | 3.36 Billion Dollars | 247.89 Million Dollars | 37.94 |
| 24 | Hedera (HBAR) | 0.0706037293 | -0.83 ↓ % | -1.70 ↓ % | -3.63 ↓ % | 3.08 Billion Dollars | 68.20 Million Dollars | 0.0617471269 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 52.75 Million Dollars | 0.8745 |
| 26 | Sui (SUI) | 0.7300 | -0.46 ↓ % | 1.51 ↑ % | 7.56 ↑ % | 2.96 Billion Dollars | 295.26 Million Dollars | 0.6384 |
| 27 | Avalanche (AVAX) | 6.793 | 0.30 ↑ % | 1.40 ↑ % | 9.57 ↑ % | 2.93 Billion Dollars | 243.48 Million Dollars | 5.941 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.77 Billion Dollars | 127.39 Million Dollars | 0.8743 |
| 29 | Cronos (CRO) | 0.0557780502 | -0.12 ↓ % | -0.27 ↓ % | 1.85 ↑ % | 2.57 Billion Dollars | 7.04 Million Dollars | 0.0487811958 |
| 30 | Tether Gold (XAUt) | 4,113.42 | -0.01 ↓ % | 1.93 ↑ % | 2.51 ↑ % | 2.52 Billion Dollars | 203.76 Million Dollars | 3,597.43 |
| 31 | Shiba Inu (SHIB) | 0.0000042594 | -0.11 ↓ % | -1.44 ↓ % | 0.78 ↑ % | 2.51 Billion Dollars | 70.01 Million Dollars | 0.0000037251 |
| 32 | NEAR Protocol (NEAR) | 1.9257 | -0.11 ↓ % | 5.09 ↑ % | 6.92 ↑ % | 2.50 Billion Dollars | 265.71 Million Dollars | 1.6841 |
| 33 | Bittensor (TAO) | 207.91 | -0.61 ↓ % | 1.51 ↑ % | -1.92 ↓ % | 2.30 Billion Dollars | 208.69 Million Dollars | 181.83 |
| 34 | MemeCore (M) | 1.6087 | 3.90 ↑ % | 31.63 ↑ % | 71.86 ↑ % | 2.12 Billion Dollars | 29.55 Million Dollars | 1.4069 |
| 35 | Uniswap (UNI) | 3.157 | -0.82 ↓ % | 12.53 ↑ % | 9.79 ↑ % | 1.96 Billion Dollars | 302.59 Million Dollars | 2.761 |
| 36 | DeXe (DEXE) | 23.12 | 0.02 ↑ % | 1.41 ↑ % | 0.82 ↑ % | 1.94 Billion Dollars | 21.61 Million Dollars | 20.22 |
| 37 | PAX Gold (PAXG) | 4,116.34 | 0.00 ↓ % | 1.94 ↑ % | 2.47 ↑ % | 1.86 Billion Dollars | 165.25 Million Dollars | 3,599.98 |
| 38 | World Liberty Financial (WLFI) | 0.0581328116 | 0.10 ↑ % | 0.51 ↑ % | -0.06 ↓ % | 1.85 Billion Dollars | 37.69 Million Dollars | 0.0508405736 |
| 39 | Aster (ASTER) | 0.6364 | 0.00 ↑ % | 1.06 ↑ % | 2.61 ↑ % | 1.72 Billion Dollars | 70.16 Million Dollars | 0.5566 |
| 40 | OKB (OKB) | 80.53 | -0.16 ↓ % | 0.98 ↑ % | 7.12 ↑ % | 1.69 Billion Dollars | 24.33 Million Dollars | 70.43 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 203.90 Million Dollars | 0.8745 |
| 42 | Ondo (ONDO) | 0.3261715693 | -0.35 ↓ % | 0.78 ↑ % | 4.87 ↑ % | 1.59 Billion Dollars | 81.20 Million Dollars | 0.2852562814 |
| 43 | Mantle (MNT) | 0.4351552312 | 0.01 ↑ % | 2.88 ↑ % | -1.36 ↓ % | 1.44 Billion Dollars | 33.38 Million Dollars | 0.3805689238 |
| 44 | Polkadot (DOT) | 0.8364 | -0.42 ↓ % | 0.15 ↑ % | -0.81 ↓ % | 1.41 Billion Dollars | 89.13 Million Dollars | 0.7314 |
| 45 | Worldcoin (WLD) | 0.3972672491 | 0.03 ↑ % | 10.35 ↑ % | -19.53 ↓ % | 1.39 Billion Dollars | 361.14 Million Dollars | 0.3474336481 |
| 46 | USDD (USDD) | 0.9975 | -0.10 ↓ % | -0.13 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 6.18 Million Dollars | 0.8724 |
| 47 | Sky (SKY) | 0.0590134578 | 0.64 ↑ % | 11.02 ↑ % | 14.44 ↑ % | 1.38 Billion Dollars | 23.97 Million Dollars | 0.0516107506 |
| 48 | Aave (AAVE) | 86.07 | -0.14 ↓ % | 2.92 ↑ % | 5.51 ↑ % | 1.33 Billion Dollars | 212.05 Million Dollars | 75.27 |
| 49 | Pi (PI) | 0.1181672787 | 1.15 ↑ % | 2.50 ↑ % | -5.86 ↓ % | 1.29 Billion Dollars | 9.37 Million Dollars | 0.1033442571 |
| 50 | Internet Computer (ICP) | 2.190 | -0.08 ↓ % | 0.71 ↑ % | 1.38 ↑ % | 1.21 Billion Dollars | 49.08 Million Dollars | 1.9151 |
| 51 | Bitget Token (BGB) | 1.7029 | -0.21 ↓ % | 6.38 ↑ % | 4.11 ↑ % | 1.19 Billion Dollars | 14.48 Million Dollars | 1.4893 |
| 52 | Ethereum Classic (ETC) | 7.064 | -0.20 ↓ % | 0.55 ↑ % | 0.50 ↑ % | 1.11 Billion Dollars | 35.66 Million Dollars | 6.178 |
| 53 | Morpho (MORPHO) | 2.062 | 1.10 ↑ % | -1.83 ↓ % | 21.53 ↑ % | 1.05 Billion Dollars | 27.64 Million Dollars | 1.8032 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 163.73 Million Dollars | 0.8743 |
| 55 | Pepe (PEPE) | 0.0000024257 | -0.08 ↓ % | 3.53 ↑ % | 3.31 ↑ % | 1.00 Billion Dollars | 193.37 Million Dollars | 0.0000021215 |
| 56 | KuCoin Token (KCS) | 7.145 | -0.02 ↓ % | 4.06 ↑ % | 5.66 ↑ % | 980.02 Million Dollars | 2.65 Million Dollars | 6.249 |
| 57 | Audiera (BEAT) | 3.102 | -0.71 ↓ % | 7.06 ↑ % | 51.32 ↑ % | 959.41 Million Dollars | 34.35 Million Dollars | 2.713 |
| 58 | Stable (STABLE) | 0.0351971845 | -0.13 ↓ % | 0.61 ↑ % | -3.73 ↓ % | 849.36 Million Dollars | 37.79 Million Dollars | 0.0307820145 |
| 59 | Kaspa (KAS) | 0.0307497226 | -0.13 ↓ % | -0.74 ↓ % | 11.49 ↑ % | 847.14 Million Dollars | 9.43 Million Dollars | 0.0268924466 |
| 60 | Render (RENDER) | 1.5792 | 0.24 ↑ % | 4.17 ↑ % | 3.83 ↑ % | 819.25 Million Dollars | 35.10 Million Dollars | 1.3811 |
| 61 | Quant (QNT) | 67.26 | 0.22 ↑ % | 0.11 ↑ % | 3.41 ↑ % | 812.00 Million Dollars | 7.15 Million Dollars | 58.82 |
| 62 | Jupiter (JUP) | 0.2439309200 | -0.99 ↓ % | 4.01 ↑ % | 11.58 ↑ % | 809.93 Million Dollars | 50.27 Million Dollars | 0.2133319814 |
| 63 | Cosmos (ATOM) | 1.5499 | 0.09 ↑ % | 0.49 ↑ % | -3.55 ↓ % | 801.50 Million Dollars | 29.48 Million Dollars | 1.3555 |
| 64 | POL (prev. MATIC) (POL) | 0.0729126467 | -0.50 ↓ % | 2.00 ↑ % | 1.58 ↑ % | 778.06 Million Dollars | 47.83 Million Dollars | 0.0637664113 |
| 65 | Algorand (ALGO) | 0.0859752063 | -0.19 ↓ % | 0.43 ↑ % | 1.33 ↑ % | 769.36 Million Dollars | 29.75 Million Dollars | 0.0751903904 |
| 66 | JUST (JST) | 0.0876410751 | 0.23 ↑ % | -0.87 ↓ % | 8.03 ↑ % | 748.78 Million Dollars | 26.94 Million Dollars | 0.0766472910 |
| 67 | Ethena (ENA) | 0.0764412052 | -0.13 ↓ % | 7.23 ↑ % | -6.60 ↓ % | 710.43 Million Dollars | 250.82 Million Dollars | 0.0668523440 |
| 68 | GateToken (GT) | 6.659 | 0.09 ↑ % | 1.63 ↑ % | 3.05 ↑ % | 709.44 Million Dollars | 2.62 Million Dollars | 5.823 |
| 69 | 币安人生 (币安人生) | 0.6760 | 0.23 ↑ % | -2.76 ↓ % | -5.12 ↓ % | 675.99 Million Dollars | 13.04 Million Dollars | 0.5912 |
| 70 | Venice Token (VVV) | 13.08 | -0.07 ↓ % | -3.15 ↓ % | -5.19 ↓ % | 617.37 Million Dollars | 34.65 Million Dollars | 11.44 |
| 71 | Pump.fun (PUMP) | 0.0015174779 | -0.71 ↓ % | 7.31 ↑ % | 26.68 ↑ % | 614.12 Million Dollars | 105.57 Million Dollars | 0.0013271240 |
| 72 | Filecoin (FIL) | 0.7690 | -0.21 ↓ % | 3.97 ↑ % | 5.14 ↑ % | 611.27 Million Dollars | 75.46 Million Dollars | 0.6725 |
| 73 | XDC Network (XDC) | 0.0282692383 | -0.02 ↓ % | 1.30 ↑ % | 0.16 ↑ % | 593.95 Million Dollars | 8.70 Million Dollars | 0.0247231168 |
| 74 | Flare (FLR) | 0.0066400687 | 0.34 ↑ % | 2.87 ↑ % | -2.15 ↓ % | 575.80 Million Dollars | 3.42 Million Dollars | 0.0058071318 |
| 75 | Midnight (NIGHT) | 0.0319277190 | 0.03 ↑ % | 2.65 ↑ % | 3.22 ↑ % | 530.24 Million Dollars | 21.17 Million Dollars | 0.0279226740 |
| 76 | Lighter (LIT) | 2.058 | 0.95 ↑ % | -0.74 ↓ % | 28.56 ↑ % | 514.53 Million Dollars | 105.82 Million Dollars | 1.8000 |
| 77 | Aptos (APT) | 0.6069 | -0.11 ↓ % | 2.90 ↑ % | 2.37 ↑ % | 505.39 Million Dollars | 52.69 Million Dollars | 0.5308 |
| 78 | Nexo (NEXO) | 0.7718 | -0.19 ↓ % | 2.17 ↑ % | 5.80 ↑ % | 498.67 Million Dollars | 7.82 Million Dollars | 0.6749 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.43 Million Dollars | 26.89 Million Dollars | 0.8726 |
| 80 | Aerodrome Finance (AERO) | 0.5109 | 1.64 ↑ % | 7.82 ↑ % | 6.50 ↑ % | 491.60 Million Dollars | 29.34 Million Dollars | 0.4468492622 |
| 81 | Arbitrum (ARB) | 0.0769246692 | -0.54 ↓ % | -1.04 ↓ % | 5.35 ↑ % | 489.46 Million Dollars | 65.46 Million Dollars | 0.0672751618 |
| 82 | Injective (INJ) | 4.610 | -0.22 ↓ % | -0.18 ↓ % | 7.89 ↑ % | 460.85 Million Dollars | 110.61 Million Dollars | 4.032 |
| 83 | Dash (DASH) | 34.36 | 0.27 ↑ % | 3.44 ↑ % | 1.36 ↑ % | 438.30 Million Dollars | 57.59 Million Dollars | 30.05 |
| 84 | PancakeSwap (CAKE) | 1.3539 | -0.19 ↓ % | 0.48 ↑ % | 2.75 ↑ % | 437.91 Million Dollars | 29.78 Million Dollars | 1.1841 |
| 85 | EURC (EURC) | 1.1429 | -0.06 ↓ % | 0.41 ↑ % | 0.55 ↑ % | 435.68 Million Dollars | 51.78 Million Dollars | 0.9995 |
| 86 | 0.1834718489 | -0.45 ↓ % | 3.10 ↑ % | 10.71 ↑ % | 412.36 Million Dollars | 118.47 Million Dollars | 0.1604569567 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7193 | 0.40 ↑ % | 1.21 ↑ % | 4.87 ↑ % | 408.19 Million Dollars | 248.30 Million Dollars | 1.5037 |
| 88 | Pudgy Penguins (PENGU) | 0.0063100969 | -0.36 ↓ % | 2.20 ↑ % | 8.05 ↑ % | 396.66 Million Dollars | 64.31 Million Dollars | 0.0055185521 |
| 89 | VeChain (VET) | 0.0046116818 | -0.56 ↓ % | 2.79 ↑ % | 3.88 ↑ % | 396.54 Million Dollars | 13.65 Million Dollars | 0.0040331878 |
| 90 | Bonk (BONK) | 0.0000043156 | -0.05 ↓ % | 0.80 ↑ % | 6.79 ↑ % | 379.75 Million Dollars | 28.38 Million Dollars | 0.0000037742 |
| 91 | Jito (JTO) | 0.7469 | -0.86 ↓ % | -3.31 ↓ % | 7.95 ↑ % | 365.74 Million Dollars | 57.32 Million Dollars | 0.6533 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5516 | -0.30 ↓ % | 0.08 ↑ % | 5.74 ↑ % | 362.61 Million Dollars | 43.10 Million Dollars | 0.4823654602 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 348.95 Million Dollars | 197.62 Million Dollars | 0.8716 |
| 94 | Sei (SEI) | 0.0477607964 | 0.24 ↑ % | 0.71 ↑ % | -15.39 ↓ % | 344.73 Million Dollars | 43.72 Million Dollars | 0.0417696343 |
| 95 | SPX6900 (SPX) | 0.3691257801 | 0.61 ↑ % | 4.54 ↑ % | 13.89 ↑ % | 343.65 Million Dollars | 10.94 Million Dollars | 0.3228222731 |
| 96 | Terra Classic (LUNC) | 0.0000615574 | -1.10 ↓ % | 1.59 ↑ % | 1.11 ↑ % | 340.22 Million Dollars | 16.49 Million Dollars | 0.0000538356 |
| 97 | Celestia (TIA) | 0.3645298347 | -0.58 ↓ % | 1.30 ↑ % | 2.41 ↑ % | 335.34 Million Dollars | 30.54 Million Dollars | 0.3188028477 |
| 98 | Sun [New] (SUN) | 0.0166846423 | 0.48 ↑ % | 1.09 ↑ % | -0.97 ↓ % | 320.87 Million Dollars | 52.53 Million Dollars | 0.0145917041 |
| 99 | LayerZero (ZRO) | 0.9052 | 1.74 ↑ % | 10.17 ↑ % | 10.64 ↑ % | 319.83 Million Dollars | 35.17 Million Dollars | 0.7917 |
| 100 | Curve DAO Token (CRV) | 0.2055855904 | 0.05 ↑ % | -0.56 ↓ % | 6.48 ↑ % | 312.71 Million Dollars | 41.34 Million Dollars | 0.1797967284 |
