Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,063.25 | -0.01 ↓ % | -0.59 ↓ % | 3.35 ↑ % | 1,482.46 Billion Dollars | 50.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.76 | -0.20 ↓ % | -2.68 ↓ % | 3.15 ↑ % | 280.10 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.51 Billion Dollars | 135.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.60 | 0.15 ↑ % | -0.40 ↓ % | 0.58 ↑ % | 83.94 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3537 | -0.11 ↓ % | -1.40 ↓ % | -2.03 ↓ % | 83.13 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.67 Billion Dollars | 55.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.20 | 0.01 ↑ % | -3.40 ↓ % | -1.75 ↓ % | 47.85 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224163209 | -0.05 ↓ % | 0.32 ↑ % | 1.90 ↑ % | 30.56 Billion Dollars | 784.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929518594 | -0.15 ↓ % | -1.68 ↓ % | -2.07 ↓ % | 15.76 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.78 | 0.48 ↑ % | -2.51 ↓ % | 10.93 ↑ % | 11.19 Billion Dollars | 360.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | 0.34 ↑ % | 0.24 ↑ % | 9.34 Billion Dollars | 523.21 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.71 | 0.24 ↑ % | -0.61 ↓ % | -2.78 ↓ % | 8.70 Billion Dollars | 265.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399074202 | -0.09 ↓ % | -1.86 ↓ % | -7.47 ↓ % | 8.68 Billion Dollars | 465.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.066 | -0.06 ↓ % | -1.58 ↓ % | -1.69 ↓ % | 6.59 Billion Dollars | 570.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.75 | -0.09 ↓ % | -2.31 ↓ % | 0.73 ↑ % | 6.30 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.38 | -0.20 ↓ % | -4.92 ↓ % | 8.38 ↑ % | 5.96 Billion Dollars | 523.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1492846375 | 0.03 ↑ % | -4.41 ↓ % | 3.93 ↑ % | 5.72 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560717386 | -0.20 ↓ % | -0.55 ↓ % | -4.11 ↓ % | 5.17 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.23 | -0.26 ↓ % | -0.91 ↓ % | -1.69 ↓ % | 4.18 Billion Dollars | 263.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.326 | -0.30 ↓ % | -1.00 ↓ % | -0.41 ↓ % | 4.03 Billion Dollars | 333.39 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.891 | 0.20 ↑ % | 4.66 ↑ % | 9.73 ↑ % | 3.73 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0856481274 | 0.12 ↑ % | -1.35 ↓ % | -5.83 ↓ % | 3.71 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9361 | -0.28 ↓ % | -1.59 ↓ % | -1.34 ↓ % | 3.70 Billion Dollars | 301.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058477 | -0.12 ↓ % | -1.66 ↓ % | -4.32 ↓ % | 3.45 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3598 | -0.22 ↓ % | -4.87 ↓ % | 6.96 ↑ % | 3.38 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.35 | -12.69 ↓ % | -3.70 ↓ % | 4,647.33 ↑ % | 3.31 Billion Dollars | 490.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686731377 | 0.02 ↑ % | -2.76 ↓ % | -3.92 ↓ % | 2.91 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.98 | 0.48 ↑ % | -1.18 ↓ % | -27.93 ↓ % | 2.70 Billion Dollars | 370.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.76 | -0.36 ↓ % | 0.40 ↑ % | 0.49 ↑ % | 2.67 Billion Dollars | 544.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0794646364 | -0.59 ↓ % | -1.75 ↓ % | -19.04 ↓ % | 2.52 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,790.21 | -0.35 ↓ % | 0.50 ↑ % | 0.42 ↑ % | 2.40 Billion Dollars | 386.69 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.19 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6552 | 0.15 ↑ % | -3.65 ↓ % | -3.48 ↓ % | 2.15 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.149 | -0.16 ↓ % | -1.40 ↓ % | -3.25 ↓ % | 2.01 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1566 | -0.11 ↓ % | -3.08 ↓ % | -12.82 ↓ % | 1.94 Billion Dollars | 252.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.79 | 0.20 ↑ % | -0.47 ↓ % | -0.23 ↓ % | 1.78 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3506 | 0.05 ↑ % | -4.65 ↓ % | -1.41 ↓ % | 1.75 Billion Dollars | 216.20 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742484710 | -0.23 ↓ % | 0.35 ↑ % | -7.07 ↓ % | 1.72 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1674427026 | 0.02 ↑ % | 1.53 ↑ % | -1.77 ↓ % | 1.70 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6610 | -0.28 ↓ % | -2.60 ↓ % | -2.70 ↓ % | 1.64 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.55 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.20 | -0.58 ↓ % | -0.86 ↓ % | 4.87 ↑ % | 1.54 Billion Dollars | 294.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035681 | -0.23 ↓ % | -3.52 ↓ % | -3.27 ↓ % | 1.48 Billion Dollars | 376.65 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.422 | 0.34 ↑ % | -2.82 ↓ % | -6.28 ↓ % | 1.34 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8991 | -0.19 ↓ % | -0.65 ↓ % | 1.27 ↑ % | 1.33 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.308 | -0.24 ↓ % | -2.18 ↓ % | -4.93 ↓ % | 1.30 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2511383738 | -0.29 ↓ % | -2.15 ↓ % | -7.24 ↓ % | 1.22 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.465 | -0.15 ↓ % | -1.73 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1139587109 | 1.46 ↑ % | -0.01 ↓ % | -6.78 ↓ % | 1.01 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.03 | -0.79 ↓ % | 17.19 ↑ % | 59.45 ↑ % | 1.01 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8630 | 0.19 ↑ % | -1.71 ↓ % | -11.83 ↓ % | 966.43 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2949403460 | -0.37 ↓ % | -8.51 ↓ % | 12.07 ↑ % | 964.66 Million Dollars | 154.32 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0845557479 | 0.20 ↑ % | 0.36 ↑ % | -8.28 ↓ % | 898.50 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.38 | -1.00 ↓ % | -3.22 ↓ % | -3.48 ↓ % | 885.87 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323254845 | -0.12 ↓ % | -0.35 ↓ % | -2.95 ↓ % | 884.55 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7433 | 0.14 ↑ % | -1.27 ↓ % | -2.60 ↓ % | 877.29 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0959080645 | 0.09 ↑ % | -1.36 ↓ % | 2.30 ↑ % | 840.09 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.987 | -0.20 ↓ % | 3.18 ↑ % | 6.33 ↑ % | 804.77 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7355 | -0.26 ↓ % | -3.35 ↓ % | -0.87 ↓ % | 702.85 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8645 | 0.39 ↑ % | -0.50 ↓ % | -0.22 ↓ % | 697.00 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8931 | -0.33 ↓ % | -1.24 ↓ % | -1.58 ↓ % | 689.54 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079648912 | -0.11 ↓ % | -0.64 ↓ % | 6.01 ↑ % | 682.40 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1125273662 | -0.22 ↓ % | 0.05 ↑ % | 9.39 ↑ % | 679.76 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0768518489 | -1.47 ↓ % | -3.29 ↓ % | 21.41 ↑ % | 677.46 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.827 | 0.61 ↑ % | -0.42 ↓ % | -5.68 ↓ % | 657.29 Million Dollars | 170.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018343361 | -0.10 ↓ % | -4.09 ↓ % | 0.60 ↑ % | 609.18 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302846554 | 0.02 ↑ % | -3.56 ↓ % | -6.90 ↓ % | 603.95 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9060 | -0.01 ↓ % | -6.41 ↓ % | -6.75 ↓ % | 600.69 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0361505168 | -0.72 ↓ % | 1.68 ↑ % | -13.61 ↓ % | 600.37 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069322246 | 0.14 ↑ % | -0.66 ↓ % | -7.20 ↓ % | 596.07 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1656960232 | 0.03 ↑ % | -2.69 ↓ % | -2.04 ↓ % | 588.36 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8946 | -0.14 ↓ % | -0.60 ↓ % | 1.33 ↑ % | 578.01 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258921469 | -0.45 ↓ % | -1.88 ↓ % | -2.79 ↓ % | 564.56 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5979 | -0.32 ↓ % | 1.66 ↑ % | 6.50 ↑ % | 524.46 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058935 | -0.06 ↓ % | -0.97 ↓ % | -3.09 ↓ % | 518.60 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 82 | 0.2249533362 | -0.18 ↓ % | -5.13 ↓ % | -12.50 ↓ % | 508.12 Million Dollars | 140.35 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6973 | 0.97 ↑ % | -5.92 ↓ % | 21.94 ↑ % | 507.11 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.23 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.57 | 0.42 ↑ % | -6.82 ↓ % | 16.43 ↑ % | 488.33 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6737 | 0.24 ↑ % | -1.76 ↓ % | -2.90 ↓ % | 442.18 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069157813 | -0.29 ↓ % | -2.13 ↓ % | 1.81 ↑ % | 434.73 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1782 | -0.03 ↓ % | -0.05 ↓ % | 0.85 ↑ % | 418.70 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 407.78 Million Dollars | 352.18 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2217282016 | -0.12 ↓ % | -0.79 ↓ % | -2.70 ↓ % | 402.35 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0337822254 | -0.14 ↓ % | -6.07 ↓ % | 7.13 ↑ % | 399.48 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.626 | -0.02 ↓ % | -6.69 ↓ % | 21.30 ↑ % | 393.07 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0372698040 | 0.78 ↑ % | 1.09 ↑ % | -4.04 ↓ % | 384.02 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539749423 | -0.03 ↓ % | -3.24 ↓ % | -6.38 ↓ % | 376.51 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3458033798 | -0.18 ↓ % | -1.23 ↓ % | -5.02 ↓ % | 374.05 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.18 | 0.57 ↑ % | -3.13 ↓ % | 3.78 ↑ % | 368.01 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9969 | 0.67 ↑ % | 14.79 ↑ % | -6.34 ↓ % | 348.90 Million Dollars | 212.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180370665 | -0.46 ↓ % | 0.41 ↑ % | 2.86 ↑ % | 346.88 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3658994170 | -0.50 ↓ % | -2.86 ↓ % | 7.13 ↑ % | 336.36 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4255615200 | -0.05 ↓ % | -3.65 ↓ % | -7.51 ↓ % | 335.03 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
