Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,600.21 | -0.10 ↓ % | -1.06 ↓ % | 6.40 ↑ % | 1,314.88 Billion Dollars | 25.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.41 | -0.09 ↓ % | -0.18 ↓ % | 9.21 ↑ % | 216.07 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.35 Billion Dollars | 64.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.65 | -0.13 ↓ % | -2.02 ↓ % | 2.07 ↑ % | 81.50 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2166 | -0.17 ↓ % | -1.70 ↓ % | 6.99 ↑ % | 75.49 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.92 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.44 | -0.25 ↓ % | -0.70 ↓ % | 13.14 ↑ % | 42.60 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165793323 | 0.02 ↑ % | -0.64 ↓ % | -1.85 ↓ % | 30.02 Billion Dollars | 452.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.32 | 0.31 ↑ % | 9.77 ↑ % | 27.02 ↑ % | 18.58 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871899777 | -0.04 ↓ % | -1.02 ↓ % | 2.97 ↑ % | 13.49 Billion Dollars | 696.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.739 | -0.01 ↓ % | -0.54 ↓ % | 2.91 ↑ % | 8.96 Billion Dollars | 307.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.25 | -0.88 ↓ % | -2.94 ↓ % | 16.64 ↑ % | 8.41 Billion Dollars | 885.74 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2167790967 | -1.09 ↓ % | 1.50 ↑ % | 12.87 ↑ % | 7.32 Billion Dollars | 574.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.00 | -0.65 ↓ % | -1.24 ↓ % | 10.94 ↑ % | 6.47 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1615426728 | -0.20 ↓ % | -2.47 ↓ % | -0.89 ↓ % | 6.27 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1722597273 | -0.32 ↓ % | -3.49 ↓ % | 4.20 ↑ % | 6.27 Billion Dollars | 403.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.271 | -0.23 ↓ % | -0.22 ↓ % | 5.72 ↑ % | 6.01 Billion Dollars | 228.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6531 | -0.10 ↓ % | -3.68 ↓ % | -2.63 ↓ % | 4.44 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 219.97 | -0.11 ↓ % | -1.89 ↓ % | 8.28 ↑ % | 4.41 Billion Dollars | 248.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.173 | 0.55 ↑ % | 8.57 ↑ % | 8.94 ↑ % | 4.17 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.64 | -0.40 ↓ % | -0.33 ↓ % | 6.16 ↑ % | 3.53 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0805688951 | -0.42 ↓ % | -2.37 ↓ % | 1.60 ↑ % | 3.50 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7956 | -0.14 ↓ % | 0.35 ↑ % | 6.32 ↑ % | 3.21 Billion Dollars | 358.23 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.312 | -0.45 ↓ % | -3.24 ↓ % | 7.52 ↑ % | 3.00 Billion Dollars | 500.08 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.877 | -0.16 ↓ % | 0.61 ↑ % | 3.60 ↑ % | 2.97 Billion Dollars | 285.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049758 | -0.07 ↓ % | -1.57 ↓ % | 6.60 ↑ % | 2.93 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.97 | 0.72 ↑ % | -3.48 ↓ % | 24.82 ↑ % | 2.83 Billion Dollars | 339.26 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602099479 | 0.01 ↑ % | -3.67 ↓ % | 0.98 ↑ % | 2.70 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.21 | -0.02 ↓ % | 0.29 ↑ % | 2.59 ↑ % | 2.64 Billion Dollars | 251.90 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6676 | 0.45 ↑ % | 13.17 ↑ % | 31.20 ↑ % | 2.27 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.294 | 0.66 ↑ % | 16.38 ↑ % | 33.17 ↑ % | 2.05 Billion Dollars | 520.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,319.84 | -0.04 ↓ % | 0.31 ↑ % | 2.66 ↑ % | 1.97 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600212560 | 0.03 ↑ % | -0.05 ↓ % | 9.79 ↑ % | 1.91 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5571 | -0.04 ↓ % | -3.31 ↓ % | 4.00 ↑ % | 1.84 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3696159407 | -0.34 ↓ % | -0.07 ↓ % | 3.58 ↑ % | 1.80 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | 0.01 ↑ % | 1.83 ↑ % | 6.46 ↑ % | 1.78 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0126 | -0.21 ↓ % | 0.30 ↑ % | 5.84 ↑ % | 1.71 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.64 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.29 | -0.33 ↓ % | 1.51 ↑ % | 6.82 ↑ % | 1.60 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.71 | 0.20 ↑ % | -1.25 ↓ % | -3.07 ↓ % | 1.57 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355564686 | -0.16 ↓ % | 0.08 ↑ % | 6.57 ↑ % | 1.46 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572637249 | 0.12 ↑ % | -0.05 ↓ % | 3.53 ↑ % | 1.33 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.362 | -0.57 ↓ % | -2.44 ↓ % | 3.53 ↑ % | 1.31 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8288 | 0.01 ↑ % | 0.40 ↑ % | 3.25 ↑ % | 1.28 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029506 | -0.20 ↓ % | 0.26 ↑ % | 6.34 ↑ % | 1.22 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.98 | -0.38 ↓ % | 3.07 ↑ % | 22.53 ↑ % | 1.17 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.375 | -0.19 ↓ % | -0.49 ↓ % | 5.42 ↑ % | 1.16 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9890 | -0.24 ↓ % | 1.25 ↑ % | 12.12 ↑ % | 1.02 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.01 Billion Dollars | 134.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9439 | -0.12 ↓ % | -0.82 ↓ % | 2.24 ↑ % | 976.80 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.227 | 0.04 ↑ % | 0.89 ↑ % | 15.19 ↑ % | 973.15 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7306 | -0.34 ↓ % | -3.42 ↓ % | 7.40 ↑ % | 897.75 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325228901 | 0.03 ↑ % | -1.59 ↓ % | 7.88 ↑ % | 894.83 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.70 | -0.02 ↓ % | 0.13 ↑ % | 7.50 ↑ % | 853.58 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0947345734 | -0.06 ↓ % | -0.42 ↓ % | 3.88 ↑ % | 845.58 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355499648 | -0.01 ↓ % | -1.01 ↓ % | 2.98 ↑ % | 841.06 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0762861066 | -0.18 ↓ % | -1.97 ↓ % | 0.74 ↑ % | 813.36 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0858546802 | -0.42 ↓ % | 0.58 ↑ % | 6.79 ↑ % | 797.91 Million Dollars | 152.11 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.72 | 0.64 ↑ % | 4.23 ↑ % | 2.77 ↑ % | 739.10 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.867 | 0.22 ↑ % | 0.00 ↓ % | 8.38 ↑ % | 731.47 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.473 | -1.50 ↓ % | -38.03 ↓ % | -48.34 ↓ % | 712.39 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824019644 | 0.57 ↑ % | 5.01 ↑ % | 0.58 ↑ % | 704.02 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 69 | 0.2445847733 | -1.70 ↓ % | -16.86 ↓ % | 19.09 ↑ % | 692.70 Million Dollars | 96.46 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6681 | -1.15 ↓ % | -0.13 ↓ % | -2.20 ↓ % | 668.10 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077348833 | -0.01 ↓ % | -3.05 ↓ % | 10.66 ↑ % | 661.34 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1933345872 | 0.27 ↑ % | 1.02 ↑ % | 25.01 ↑ % | 641.93 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8080 | -0.12 ↓ % | 1.87 ↑ % | 5.98 ↑ % | 638.51 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303882585 | 0.07 ↑ % | -0.48 ↓ % | -3.64 ↓ % | 624.71 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6693 | 0.08 ↑ % | -1.31 ↓ % | 0.78 ↑ % | 556.81 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.542 | -0.77 ↓ % | -0.14 ↓ % | 0.45 ↑ % | 554.09 Million Dollars | 179.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327223811 | -0.22 ↓ % | -3.83 ↓ % | 4.88 ↑ % | 543.43 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0855352845 | -0.11 ↓ % | -0.76 ↓ % | 6.38 ↑ % | 535.09 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8211 | 0.14 ↑ % | -0.23 ↓ % | 6.54 ↑ % | 530.57 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015065714 | -0.36 ↓ % | -3.34 ↓ % | -0.85 ↓ % | 523.46 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 493.52 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.48 | -0.63 ↓ % | -1.91 ↓ % | 6.63 ↑ % | 477.25 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 83 | 0.2053312267 | -0.65 ↓ % | -3.80 ↓ % | 2.92 ↑ % | 463.82 Million Dollars | 124.13 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4127 | -0.27 ↓ % | 0.75 ↑ % | 7.97 ↑ % | 457.83 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9085 | -0.11 ↓ % | -4.00 ↓ % | 15.26 ↑ % | 453.10 Million Dollars | 210.50 Million Dollars | 0.0000000000 |
| 86 | SKYAI (SKYAI) | 0.4503017594 | 0.92 ↑ % | 26.21 ↑ % | 154.87 ↑ % | 450.30 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071311857 | -0.30 ↓ % | 0.16 ↑ % | 6.32 ↑ % | 448.27 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052011470 | -0.02 ↓ % | -1.21 ↓ % | 7.99 ↑ % | 447.22 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4693618369 | -0.83 ↓ % | 10.24 ↑ % | 41.85 ↑ % | 447.09 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1614 | 0.03 ↑ % | 0.24 ↑ % | 0.67 ↑ % | 440.26 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7358 | -1.07 ↓ % | 2.67 ↑ % | 9.43 ↑ % | 433.96 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047901 | 0.01 ↑ % | -0.50 ↓ % | 10.10 ↑ % | 421.51 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000751496 | -1.60 ↓ % | 5.37 ↑ % | 4.95 ↑ % | 414.67 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6257 | -0.40 ↓ % | -1.44 ↓ % | 9.71 ↑ % | 411.12 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546361730 | -0.17 ↓ % | 1.08 ↑ % | 13.42 ↑ % | 394.35 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7959 | -1.25 ↓ % | 10.29 ↑ % | 33.13 ↑ % | 384.98 Million Dollars | 269.62 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0771 | -1.38 ↓ % | -3.85 ↓ % | 27.14 ↑ % | 375.37 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4019232426 | 0.93 ↑ % | 8.74 ↑ % | 23.14 ↑ % | 369.74 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3888804575 | 0.09 ↑ % | 14.42 ↑ % | 28.20 ↑ % | 362.05 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2382776162 | -1.91 ↓ % | -0.09 ↓ % | 18.30 ↑ % | 361.61 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
