Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,810.42 | -0.05 ↓ % | -2.73 ↓ % | -4.43 ↓ % | 1,199.09 Billion Dollars | 44.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,553.48 | 0.30 ↑ % | -5.49 ↓ % | -8.29 ↓ % | 187.48 Billion Dollars | 17.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.05 Billion Dollars | 85.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.10 | 0.03 ↑ % | -1.67 ↓ % | -2.44 ↓ % | 75.49 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.68 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0325 | 0.41 ↑ % | -4.69 ↓ % | -8.50 ↓ % | 64.26 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.24 | 0.40 ↑ % | -1.06 ↓ % | -0.20 ↓ % | 39.62 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216114342 | 0.01 ↑ % | -2.50 ↓ % | 0.49 ↑ % | 30.50 Billion Dollars | 846.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.64 | -0.60 ↓ % | -1.00 ↓ % | -5.75 ↓ % | 15.85 Billion Dollars | 793.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742719970 | 0.15 ↑ % | -3.65 ↓ % | -9.78 ↓ % | 12.67 Billion Dollars | 873.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | -0.20 ↓ % | -1.16 ↓ % | -3.61 ↓ % | 8.51 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.25 | -0.11 ↓ % | -0.71 ↓ % | -8.18 ↓ % | 6.89 Billion Dollars | 477.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1752445492 | 0.45 ↑ % | -6.90 ↓ % | -20.43 ↓ % | 5.95 Billion Dollars | 232.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.10 | 0.28 ↑ % | -0.06 ↓ % | -4.13 ↓ % | 5.90 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1479644584 | 0.31 ↑ % | -2.62 ↓ % | -6.04 ↓ % | 5.76 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.196 | 0.13 ↑ % | -4.13 ↓ % | -8.39 ↓ % | 5.23 Billion Dollars | 307.20 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1427332182 | 0.37 ↑ % | -4.82 ↓ % | -10.96 ↓ % | 5.19 Billion Dollars | 470.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5683 | 0.60 ↑ % | -1.30 ↓ % | -3.82 ↓ % | 4.23 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.59 | 1.47 ↑ % | -0.33 ↓ % | -0.62 ↓ % | 3.88 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.35 | 0.42 ↑ % | -1.11 ↓ % | -4.72 ↓ % | 3.20 Billion Dollars | 265.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727345312 | 0.21 ↑ % | -2.82 ↓ % | -8.03 ↓ % | 3.16 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6803 | 0.63 ↑ % | -1.54 ↓ % | -4.44 ↓ % | 2.74 Billion Dollars | 424.59 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.102 | -0.02 ↓ % | -7.08 ↓ % | 0.86 ↑ % | 2.63 Billion Dollars | 341.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548235141 | 0.58 ↑ % | -3.17 ↓ % | -5.16 ↓ % | 2.52 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041894 | 0.02 ↑ % | -5.35 ↓ % | -11.04 ↓ % | 2.47 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.68 | 0.29 ↑ % | 0.63 ↑ % | -2.82 ↓ % | 2.45 Billion Dollars | 236.31 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8094 | -0.09 ↓ % | -7.79 ↓ % | -14.80 ↓ % | 2.35 Billion Dollars | 375.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.20 | 0.30 ↑ % | -3.93 ↓ % | -7.20 ↓ % | 2.34 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.60 | -1.74 ↓ % | -1.93 ↓ % | 37.11 ↑ % | 1.89 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0571511797 | -0.98 ↓ % | -5.01 ↓ % | -1.79 ↓ % | 1.82 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,007.23 | 0.26 ↑ % | 0.66 ↑ % | -2.93 ↓ % | 1.81 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.869 | 0.66 ↑ % | -3.51 ↓ % | -5.06 ↓ % | 1.78 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6195 | -0.49 ↓ % | -0.68 ↓ % | -0.55 ↓ % | 1.67 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4763913767 | 0.38 ↑ % | -8.28 ↓ % | -24.24 ↓ % | 1.65 Billion Dollars | 402.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.88 | 0.08 ↑ % | -1.55 ↓ % | 3.27 ↑ % | 1.57 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3085052364 | 0.24 ↑ % | -3.55 ↓ % | -12.89 ↓ % | 1.50 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4309183493 | 1.61 ↑ % | -15.22 ↓ % | -18.05 ↓ % | 1.42 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8317 | 0.51 ↑ % | -6.96 ↓ % | -13.23 ↓ % | 1.41 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1286542056 | -0.14 ↓ % | 1.70 ↑ % | -1.00 ↓ % | 1.39 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.11 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.89 | -0.36 ↓ % | -0.21 ↓ % | 15.97 ↑ % | 1.29 Billion Dollars | 482.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513738078 | -0.28 ↓ % | -6.01 ↓ % | -12.07 ↓ % | 1.20 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.149 | 0.14 ↑ % | -4.05 ↓ % | -3.46 ↓ % | 1.19 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6309 | -0.25 ↓ % | -2.90 ↓ % | -8.50 ↓ % | 1.14 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8435 | 23.60 ↑ % | 20.36 ↑ % | -71.06 ↓ % | 1.11 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.931 | 0.09 ↑ % | -2.75 ↓ % | -2.84 ↓ % | 1.09 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023366 | 0.13 ↑ % | -8.44 ↓ % | -16.31 ↓ % | 966.83 Million Dollars | 253.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.721 | 0.27 ↑ % | -4.24 ↓ % | -5.01 ↓ % | 905.04 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368109456 | -0.12 ↓ % | 1.11 ↑ % | 9.90 ↑ % | 880.99 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6553 | 1.47 ↑ % | -5.39 ↓ % | -14.85 ↓ % | 842.17 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6142 | -0.22 ↓ % | -3.53 ↓ % | -10.68 ↓ % | 832.71 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5009 | -0.03 ↓ % | -4.72 ↓ % | -10.82 ↓ % | 778.63 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.35 | 0.55 ↑ % | -6.16 ↓ % | -7.39 ↓ % | 776.85 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0725622568 | 0.97 ↑ % | -1.95 ↓ % | -6.03 ↓ % | 774.07 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274218345 | -0.39 ↓ % | -2.56 ↓ % | -8.67 ↓ % | 755.05 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0834935355 | 0.62 ↑ % | -7.45 ↓ % | -10.81 ↓ % | 745.98 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0793296076 | -0.31 ↓ % | -7.28 ↓ % | -9.39 ↓ % | 737.27 Million Dollars | 166.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2193921971 | -0.37 ↓ % | -3.12 ↓ % | 17.25 ↑ % | 728.45 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7152 | 0.51 ↑ % | 1.26 ↑ % | 3.55 ↑ % | 715.21 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819543615 | -0.33 ↓ % | 0.01 ↑ % | 4.56 ↑ % | 700.20 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.421 | 6.82 ↑ % | 36.09 ↑ % | 29.40 ↑ % | 697.19 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.430 | 0.09 ↑ % | -0.64 ↓ % | -1.85 ↓ % | 684.99 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.49 | -0.81 ↓ % | 1.41 ↑ % | -4.95 ↓ % | 633.96 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282308541 | 0.07 ↑ % | -1.79 ↓ % | -5.68 ↓ % | 593.11 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067402899 | 0.06 ↑ % | -3.62 ↓ % | -8.20 ↓ % | 583.65 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7253 | 0.38 ↑ % | -4.55 ↓ % | -6.24 ↓ % | 574.08 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309090456 | -0.46 ↓ % | -1.43 ↓ % | -1.15 ↓ % | 513.32 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.36 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012090369 | 0.62 ↑ % | -6.86 ↓ % | -13.36 ↓ % | 492.15 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5892 | 0.24 ↑ % | -6.37 ↓ % | -5.54 ↓ % | 490.42 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7248 | 0.42 ↑ % | -4.90 ↓ % | -8.48 ↓ % | 468.34 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0727853046 | 0.57 ↑ % | -5.46 ↓ % | -12.45 ↓ % | 463.12 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4732161861 | 0.82 ↑ % | -7.83 ↓ % | 9.02 ↑ % | 453.34 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.414 | 0.81 ↑ % | 3.59 ↑ % | -13.16 ↓ % | 441.28 Million Dollars | 154.84 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.83 | 0.10 ↑ % | -1.75 ↓ % | -2.95 ↓ % | 431.34 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1376 | 0.07 ↑ % | 0.11 ↑ % | -0.41 ↓ % | 429.98 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3220 | 0.19 ↑ % | 0.51 ↑ % | -1.31 ↓ % | 427.83 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6146 | -1.98 ↓ % | -3.08 ↓ % | 3.69 ↑ % | 403.64 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0545338021 | -0.69 ↓ % | -4.85 ↓ % | 0.36 ↑ % | 393.61 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6565 | 0.04 ↑ % | -3.71 ↓ % | -10.21 ↓ % | 393.27 Million Dollars | 225.28 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044331254 | 0.29 ↑ % | -4.00 ↓ % | -7.34 ↓ % | 381.18 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 89 | 0.1665760698 | 0.02 ↑ % | -5.81 ↓ % | -13.95 ↓ % | 376.28 Million Dollars | 128.75 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059219241 | 0.77 ↑ % | -3.91 ↓ % | -8.51 ↓ % | 372.25 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7414 | -2.15 ↓ % | 7.65 ↑ % | 4.66 ↑ % | 361.38 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040692 | 0.45 ↑ % | -4.80 ↓ % | -8.94 ↓ % | 358.07 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642490 | -0.56 ↓ % | 5.27 ↑ % | -7.51 ↓ % | 355.29 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 348.91 Million Dollars | 318.01 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3728791723 | -0.88 ↓ % | 6.24 ↑ % | 8.41 ↑ % | 345.80 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5216 | 0.55 ↑ % | -5.68 ↓ % | -11.83 ↓ % | 342.73 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167731242 | 0.22 ↑ % | -2.04 ↓ % | -1.41 ↓ % | 322.57 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3501718310 | -0.19 ↓ % | -7.92 ↓ % | -7.93 ↓ % | 322.13 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3130363524 | 1.44 ↑ % | 15.09 ↑ % | -7.87 ↓ % | 313.04 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3199126177 | 0.61 ↑ % | -6.29 ↓ % | -11.21 ↓ % | 297.84 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
