Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,361.69 | -0.37 ↓ % | -1.16 ↓ % | -6.88 ↓ % | 1,190.18 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.87 | -0.54 ↓ % | -0.57 ↓ % | -9.18 ↓ % | 188.61 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 39.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.78 | -0.23 ↓ % | -1.31 ↓ % | -6.34 ↓ % | 74.10 Billion Dollars | 903.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 73.73 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0402 | -0.83 ↓ % | -0.78 ↓ % | -8.45 ↓ % | 64.74 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.97 | -0.66 ↓ % | 0.53 ↑ % | -2.89 ↓ % | 41.21 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215000026 | -0.11 ↓ % | 0.00 ↓ % | -1.81 ↓ % | 30.49 Billion Dollars | 503.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.13 | -0.64 ↓ % | -1.07 ↓ % | -9.37 ↓ % | 15.46 Billion Dollars | 337.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727420710 | -0.61 ↓ % | -2.35 ↓ % | -12.22 ↓ % | 11.26 Billion Dollars | 464.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | -0.03 ↓ % | -0.06 ↓ % | -1.58 ↓ % | 8.66 Billion Dollars | 655.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 372.65 | -1.28 ↓ % | -6.53 ↓ % | -15.34 ↓ % | 6.24 Billion Dollars | 353.59 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1715990333 | -0.92 ↓ % | -1.48 ↓ % | -19.17 ↓ % | 5.83 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.82 | -0.52 ↓ % | -1.69 ↓ % | -4.22 ↓ % | 5.80 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1485686803 | -0.64 ↓ % | -4.02 ↓ % | -1.29 ↓ % | 5.78 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.225 | -0.59 ↓ % | -0.95 ↓ % | -8.14 ↓ % | 5.25 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429367202 | -0.62 ↓ % | -1.78 ↓ % | -10.06 ↓ % | 5.20 Billion Dollars | 219.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 533.64 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5782 | -0.59 ↓ % | 0.62 ↑ % | -3.19 ↓ % | 4.27 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.87 | -0.62 ↓ % | -3.27 ↓ % | -3.89 ↓ % | 3.81 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.60 | 0.15 ↑ % | 1.17 ↑ % | -4.90 ↓ % | 3.29 Billion Dollars | 180.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711492734 | 0.19 ↑ % | -0.78 ↓ % | -9.31 ↓ % | 3.09 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.440 | -0.36 ↓ % | 0.32 ↑ % | 4.27 ↑ % | 2.78 Billion Dollars | 202.49 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6776 | -0.54 ↓ % | -0.99 ↓ % | -3.61 ↓ % | 2.73 Billion Dollars | 194.96 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,051.23 | 0.05 ↑ % | -0.38 ↓ % | -2.78 ↓ % | 2.48 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538328029 | -0.86 ↓ % | -1.51 ↓ % | -8.45 ↓ % | 2.48 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041462 | -0.50 ↓ % | -1.75 ↓ % | -11.12 ↓ % | 2.44 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8198 | -1.17 ↓ % | -4.77 ↓ % | -14.42 ↓ % | 2.36 Billion Dollars | 216.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.94 | -0.16 ↓ % | -2.24 ↓ % | -11.73 ↓ % | 2.27 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584356376 | 0.71 ↑ % | 0.71 ↑ % | -2.39 ↓ % | 1.86 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,055.65 | 0.07 ↑ % | -0.37 ↓ % | -2.97 ↓ % | 1.83 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.915 | -0.39 ↓ % | -0.36 ↓ % | -4.01 ↓ % | 1.81 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.42 | -3.39 ↓ % | -4.56 ↓ % | 50.22 ↑ % | 1.79 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6238 | 0.16 ↑ % | 0.65 ↑ % | -2.66 ↓ % | 1.68 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.81 | -0.49 ↓ % | -0.73 ↓ % | 1.70 ↑ % | 1.63 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4375874857 | -1.23 ↓ % | -2.91 ↓ % | -30.05 ↓ % | 1.53 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3070467310 | -0.93 ↓ % | -1.36 ↓ % | -8.55 ↓ % | 1.50 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.14 | 0.28 ↑ % | -2.89 ↓ % | 20.65 ↑ % | 1.40 Billion Dollars | 275.15 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4251184154 | -0.34 ↓ % | -2.85 ↓ % | -20.06 ↓ % | 1.40 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8120 | 0.14 ↑ % | 0.19 ↑ % | -14.76 ↓ % | 1.37 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1238106142 | -0.18 ↓ % | -4.02 ↓ % | -8.39 ↓ % | 1.34 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | 0.28 ↑ % | 0.15 ↑ % | -3.63 ↓ % | 1.19 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492535230 | -0.82 ↓ % | -0.42 ↓ % | -16.98 ↓ % | 1.15 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6337 | -0.32 ↓ % | -0.28 ↓ % | -6.98 ↓ % | 1.14 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.002 | -0.83 ↓ % | -1.10 ↓ % | -4.18 ↓ % | 1.10 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023497 | -0.17 ↓ % | -1.02 ↓ % | -16.57 ↓ % | 972.25 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.687 | -1.03 ↓ % | -1.08 ↓ % | -8.19 ↓ % | 900.50 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7517 | 0.05 ↑ % | -0.16 ↓ % | -3.66 ↓ % | 891.39 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6516 | -0.61 ↓ % | -13.80 ↓ % | -77.63 ↓ % | 858.80 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0350549928 | -0.64 ↓ % | -5.91 ↓ % | 2.67 ↑ % | 841.86 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5729 | -0.05 ↓ % | -0.08 ↓ % | -11.22 ↓ % | 811.70 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5246 | -1.33 ↓ % | -2.63 ↓ % | -8.39 ↓ % | 790.92 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0875914394 | -0.09 ↓ % | 1.17 ↑ % | -2.76 ↓ % | 782.65 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.54 | -0.11 ↓ % | -1.46 ↓ % | -8.88 ↓ % | 779.15 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279446953 | 0.83 ↑ % | 0.30 ↑ % | -5.08 ↓ % | 769.62 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.652 | -1.18 ↓ % | 0.18 ↑ % | 48.38 ↑ % | 763.69 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709884064 | -0.17 ↓ % | 0.25 ↑ % | -11.35 ↓ % | 757.41 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7866 | -4.26 ↓ % | 33.77 ↑ % | 282.64 ↑ % | 751.84 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0881558208 | -0.50 ↓ % | 2.68 ↑ % | 5.16 ↑ % | 753.18 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7138 | 0.82 ↑ % | 1.34 ↑ % | 1.65 ↑ % | 713.84 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0765333775 | -0.64 ↓ % | -0.65 ↓ % | -14.18 ↓ % | 711.28 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.517 | -0.01 ↓ % | -0.43 ↓ % | -2.54 ↓ % | 694.34 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2079574655 | -1.47 ↓ % | -5.23 ↓ % | -2.76 ↓ % | 690.48 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.99 | -3.44 ↓ % | -4.55 ↓ % | -14.38 ↓ % | 611.13 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277650415 | 0.14 ↑ % | -0.30 ↓ % | -5.69 ↓ % | 583.34 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014135506 | -2.25 ↓ % | 3.89 ↑ % | -5.31 ↓ % | 574.10 Million Dollars | 123.40 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065587665 | -0.59 ↓ % | -1.50 ↓ % | -11.68 ↓ % | 568.12 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7119 | -0.67 ↓ % | -2.58 ↓ % | -10.44 ↓ % | 564.44 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0299511663 | 0.35 ↑ % | -3.03 ↓ % | -9.62 ↓ % | 497.41 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.31 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5699 | -0.97 ↓ % | -2.09 ↓ % | -14.39 ↓ % | 474.44 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0735704152 | -0.60 ↓ % | 0.05 ↑ % | -11.08 ↓ % | 468.12 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7183 | -0.35 ↓ % | -0.75 ↓ % | -8.55 ↓ % | 464.10 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.571 | 0.37 ↑ % | -2.29 ↓ % | -6.44 ↓ % | 456.96 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4713250394 | -2.15 ↓ % | 0.64 ↑ % | -8.80 ↓ % | 451.45 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3431 | -0.21 ↓ % | 2.06 ↑ % | -2.00 ↓ % | 434.67 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | -0.01 ↓ % | -0.04 ↓ % | -0.63 ↓ % | 432.10 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7178 | -0.88 ↓ % | -1.56 ↓ % | 6.20 ↑ % | 429.44 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.92 | -0.98 ↓ % | -3.56 ↓ % | -9.03 ↓ % | 407.00 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8280 | 0.82 ↑ % | 1.78 ↑ % | 25.43 ↑ % | 404.52 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 88 | 0.1765511803 | -1.13 ↓ % | 1.88 ↑ % | -2.70 ↓ % | 398.81 Million Dollars | 92.26 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0044983703 | -0.52 ↓ % | -0.57 ↓ % | -8.30 ↓ % | 386.79 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6279 | -0.53 ↓ % | -1.81 ↓ % | -14.82 ↓ % | 386.48 Million Dollars | 157.89 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060555201 | -0.68 ↓ % | -2.24 ↓ % | -9.69 ↓ % | 380.65 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041286 | -0.28 ↓ % | -0.64 ↓ % | -9.16 ↓ % | 363.30 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0490960051 | -1.16 ↓ % | -2.16 ↓ % | -10.81 ↓ % | 354.36 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 349.09 Million Dollars | 168.09 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5312 | -0.86 ↓ % | 0.05 ↑ % | -10.64 ↓ % | 349.01 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3769411890 | 0.45 ↑ % | 0.47 ↑ % | 2.48 ↑ % | 346.76 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609238 | 0.13 ↑ % | 0.42 ↑ % | -8.93 ↓ % | 336.80 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167202065 | -0.17 ↓ % | 0.15 ↑ % | -3.25 ↓ % | 321.55 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3351461893 | -0.44 ↓ % | -2.91 ↓ % | -1.56 ↓ % | 310.80 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3254851928 | -2.60 ↓ % | -5.40 ↓ % | -11.71 ↓ % | 303.02 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
