Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,506.50 | -0.16 ↓ % | -0.43 ↓ % | -1.13 ↓ % | 1,612.41 Billion Dollars | 32.10 Billion Dollars | 68,623.66 |
| 2 | Ethereum (ETH) | 2,272.48 | -0.25 ↓ % | -1.85 ↓ % | -4.54 ↓ % | 274.26 Billion Dollars | 15.96 Billion Dollars | 1,937.06 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.77 Billion Dollars | 74.13 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 1.4274 | -0.75 ↓ % | -2.77 ↓ % | 1.01 ↑ % | 88.21 Billion Dollars | 2.53 Billion Dollars | 1.2167 |
| 5 | BNB (BNB) | 654.24 | -0.52 ↓ % | -0.24 ↓ % | 3.69 ↑ % | 88.18 Billion Dollars | 1.71 Billion Dollars | 557.67 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.19 Billion Dollars | 11.14 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 94.54 | -0.45 ↓ % | -0.49 ↓ % | 10.51 ↑ % | 54.63 Billion Dollars | 4.69 Billion Dollars | 80.58 |
| 8 | TRON (TRX) | 0.3478208628 | -0.06 ↓ % | -0.94 ↓ % | 1.85 ↑ % | 32.97 Billion Dollars | 716.29 Million Dollars | 0.2964821556 |
| 9 | Dogecoin (DOGE) | 0.1088179781 | 0.03 ↑ % | -0.54 ↓ % | -3.16 ↓ % | 16.78 Billion Dollars | 1.29 Billion Dollars | 0.0927563357 |
| 10 | Hyperliquid (HYPE) | 40.35 | -0.97 ↓ % | -1.66 ↓ % | -8.29 ↓ % | 10.28 Billion Dollars | 263.96 Million Dollars | 34.39 |
| 11 | Cardano (ADA) | 0.2695681625 | -1.05 ↓ % | -3.74 ↓ % | 4.78 ↑ % | 9.76 Billion Dollars | 457.77 Million Dollars | 0.2297796322 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.02 ↑ % | 0.00 ↓ % | -1.56 ↓ % | 9.36 Billion Dollars | 1.11 Million Dollars | 8.669 |
| 13 | Zcash (ZEC) | 552.18 | 0.18 ↑ % | 0.06 ↑ % | 27.22 ↑ % | 9.21 Billion Dollars | 763.70 Million Dollars | 470.67 |
| 14 | Bitcoin Cash (BCH) | 439.29 | -0.11 ↓ % | -2.38 ↓ % | -3.75 ↓ % | 8.80 Billion Dollars | 260.45 Million Dollars | 374.45 |
| 15 | Chainlink (LINK) | 10.21 | -0.61 ↓ % | -2.36 ↓ % | 5.26 ↑ % | 7.42 Billion Dollars | 615.52 Million Dollars | 8.701 |
| 16 | Monero (XMR) | 399.93 | -0.04 ↓ % | -1.54 ↓ % | -1.99 ↓ % | 7.38 Billion Dollars | 167.56 Million Dollars | 340.90 |
| 17 | Toncoin (TON) | 2.355 | 0.81 ↑ % | 2.13 ↑ % | 32.19 ↑ % | 6.32 Billion Dollars | 642.88 Million Dollars | 2.007 |
| 18 | Canton (CC) | 0.1551667733 | -1.46 ↓ % | 1.21 ↑ % | 4.67 ↑ % | 5.98 Billion Dollars | 29.40 Million Dollars | 0.1322640024 |
| 19 | Stellar (XLM) | 0.1622043016 | -0.58 ↓ % | -3.10 ↓ % | 1.59 ↑ % | 5.43 Billion Dollars | 150.80 Million Dollars | 0.1382627845 |
| 20 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 78.09 Million Dollars | 0.8520 |
| 21 | Sui (SUI) | 1.2291 | -1.78 ↓ % | -2.67 ↓ % | 27.90 ↑ % | 4.92 Billion Dollars | 991.74 Million Dollars | 1.0477 |
| 22 | Litecoin (LTC) | 57.25 | -0.45 ↓ % | -1.80 ↓ % | 2.94 ↑ % | 4.42 Billion Dollars | 296.78 Million Dollars | 48.80 |
| 23 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 4.40 Billion Dollars | 778.35 Million Dollars | 0.8512 |
| 24 | MemeCore (M) | 3.234 | -0.20 ↓ % | 0.23 ↑ % | -3.41 ↓ % | 4.21 Billion Dollars | 11.97 Million Dollars | 2.756 |
| 25 | Avalanche (AVAX) | 9.740 | -0.78 ↓ % | -3.44 ↓ % | 3.01 ↑ % | 4.21 Billion Dollars | 229.87 Million Dollars | 8.302 |
| 26 | Hedera (HBAR) | 0.0932265145 | -0.76 ↓ % | -2.18 ↓ % | 3.14 ↑ % | 4.04 Billion Dollars | 96.17 Million Dollars | 0.0794661877 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 43.89 Million Dollars | 0.8519 |
| 28 | Shiba Inu (SHIB) | 0.0000063635 | -0.48 ↓ % | -2.62 ↓ % | 1.57 ↑ % | 3.75 Billion Dollars | 129.28 Million Dollars | 0.0000054243 |
| 29 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.53 Billion Dollars | 36.79 Million Dollars | 0.8520 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.45 Billion Dollars | 73.65 Million Dollars | 0.8520 |
| 31 | Cronos (CRO) | 0.0787736081 | -2.31 ↓ % | 1.82 ↑ % | 13.31 ↑ % | 3.43 Billion Dollars | 39.18 Million Dollars | 0.0671465448 |
| 32 | Bittensor (TAO) | 307.72 | -1.27 ↓ % | -4.67 ↓ % | 8.37 ↑ % | 3.35 Billion Dollars | 274.77 Million Dollars | 262.30 |
| 33 | Tether Gold (XAUt) | 4,667.66 | -0.38 ↓ % | -1.02 ↓ % | 2.06 ↑ % | 2.77 Billion Dollars | 204.75 Million Dollars | 3,978.71 |
| 34 | Uniswap (UNI) | 3.729 | -0.77 ↓ % | -2.51 ↓ % | 10.46 ↑ % | 2.37 Billion Dollars | 219.53 Million Dollars | 3.179 |
| 35 | Polkadot (DOT) | 1.3144 | -0.61 ↓ % | -2.73 ↓ % | 3.00 ↑ % | 2.21 Billion Dollars | 142.34 Million Dollars | 1.1204 |
| 36 | Mantle (MNT) | 0.6690 | -0.78 ↓ % | -3.63 ↓ % | 3.82 ↑ % | 2.21 Billion Dollars | 40.77 Million Dollars | 0.5703 |
| 37 | PAX Gold (PAXG) | 4,665.64 | -0.40 ↓ % | -1.10 ↓ % | 2.03 ↑ % | 2.20 Billion Dollars | 189.70 Million Dollars | 3,976.99 |
| 38 | World Liberty Financial (WLFI) | 0.0671461993 | -0.98 ↓ % | 2.20 ↑ % | 2.63 ↑ % | 2.13 Billion Dollars | 69.36 Million Dollars | 0.0572353531 |
| 39 | NEAR Protocol (NEAR) | 1.5573 | 1.51 ↑ % | 2.89 ↑ % | 21.69 ↑ % | 2.02 Billion Dollars | 247.17 Million Dollars | 1.3274 |
| 40 | Ondo (ONDO) | 0.3962672870 | -2.08 ↓ % | -7.02 ↓ % | 24.49 ↑ % | 1.93 Billion Dollars | 262.84 Million Dollars | 0.3377778391 |
| 41 | Pi (PI) | 0.1712966655 | -0.46 ↓ % | -0.60 ↓ % | -5.27 ↓ % | 1.79 Billion Dollars | 14.28 Million Dollars | 0.1460131064 |
| 42 | OKB (OKB) | 85.04 | -0.69 ↓ % | -2.30 ↓ % | -0.85 ↓ % | 1.79 Billion Dollars | 34.85 Million Dollars | 72.49 |
| 43 | Internet Computer (ICP) | 3.222 | -0.80 ↓ % | -4.26 ↓ % | 24.32 ↑ % | 1.78 Billion Dollars | 93.95 Million Dollars | 2.746 |
| 44 | Sky (SKY) | 0.0748682646 | 0.26 ↑ % | 0.03 ↑ % | -8.10 ↓ % | 1.74 Billion Dollars | 17.53 Million Dollars | 0.0638176339 |
| 45 | Aster (ASTER) | 0.6680 | -0.87 ↓ % | -1.61 ↓ % | -1.06 ↓ % | 1.74 Billion Dollars | 131.14 Million Dollars | 0.5694 |
| 46 | Pepe (PEPE) | 0.0000041142 | -1.03 ↓ % | -3.99 ↓ % | 0.28 ↑ % | 1.70 Billion Dollars | 324.74 Million Dollars | 0.0000035069 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 153.38 Million Dollars | 0.8523 |
| 48 | Bitget Token (BGB) | 2.112 | 0.03 ↑ % | -1.29 ↓ % | 2.63 ↑ % | 1.48 Billion Dollars | 16.65 Million Dollars | 1.8007 |
| 49 | USDD (USDD) | 0.9994 | -0.09 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 1.47 Billion Dollars | 9.94 Million Dollars | 0.8519 |
| 50 | Aave (AAVE) | 95.59 | -1.29 ↓ % | -3.66 ↓ % | 1.78 ↑ % | 1.47 Billion Dollars | 382.75 Million Dollars | 81.48 |
| 51 | Ethereum Classic (ETC) | 9.338 | -0.70 ↓ % | -3.28 ↓ % | 4.88 ↑ % | 1.46 Billion Dollars | 61.58 Million Dollars | 7.960 |
| 52 | KuCoin Token (KCS) | 8.273 | -1.14 ↓ % | -1.94 ↓ % | -3.09 ↓ % | 1.11 Billion Dollars | 10.68 Million Dollars | 7.052 |
| 53 | Algorand (ALGO) | 0.1228832094 | -0.54 ↓ % | 0.73 ↑ % | 2.96 ↑ % | 1.09 Billion Dollars | 49.41 Million Dollars | 0.1047455248 |
| 54 | Ethena (ENA) | 0.1206491895 | -1.25 ↓ % | -5.03 ↓ % | 10.72 ↑ % | 1.09 Billion Dollars | 129.63 Million Dollars | 0.1028412485 |
| 55 | POL (prev. MATIC) (POL) | 0.1002004590 | -0.41 ↓ % | -2.90 ↓ % | 2.86 ↑ % | 1.07 Billion Dollars | 56.14 Million Dollars | 0.0854107711 |
| 56 | DeXe (DEXE) | 12.66 | -0.33 ↓ % | 0.45 ↑ % | 17.31 ↑ % | 1.06 Billion Dollars | 10.20 Million Dollars | 10.79 |
| 57 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 128.71 Million Dollars | 0.8520 |
| 58 | Kaspa (KAS) | 0.0377947896 | -0.71 ↓ % | -3.16 ↓ % | 10.99 ↑ % | 1.04 Billion Dollars | 31.64 Million Dollars | 0.0322162409 |
| 59 | Morpho (MORPHO) | 2.071 | -0.75 ↓ % | -2.33 ↓ % | -10.80 ↓ % | 1.01 Billion Dollars | 12.30 Million Dollars | 1.7657 |
| 60 | Cosmos (ATOM) | 1.9872 | -0.80 ↓ % | -0.16 ↓ % | 5.03 ↑ % | 1.01 Billion Dollars | 74.20 Million Dollars | 1.6939 |
| 61 | Render (RENDER) | 1.8771 | -1.03 ↓ % | -4.46 ↓ % | 1.31 ↑ % | 973.71 Million Dollars | 84.27 Million Dollars | 1.6000 |
| 62 | Stable (STABLE) | 0.0399238519 | -0.11 ↓ % | 15.42 ↑ % | 17.61 ↑ % | 902.70 Million Dollars | 33.79 Million Dollars | 0.0340310514 |
| 63 | Worldcoin (WLD) | 0.2648495236 | -1.18 ↓ % | -4.34 ↓ % | 9.45 ↑ % | 894.23 Million Dollars | 136.89 Million Dollars | 0.2257574691 |
| 64 | siren (SIREN) | 1.1902 | 0.86 ↑ % | 2.01 ↑ % | 57.73 ↑ % | 865.03 Million Dollars | 14.44 Million Dollars | 1.0145 |
| 65 | Quant (QNT) | 71.58 | 0.17 ↑ % | -1.63 ↓ % | 5.40 ↑ % | 864.11 Million Dollars | 7.85 Million Dollars | 61.01 |
| 66 | Aptos (APT) | 1.0668 | -0.76 ↓ % | -3.88 ↓ % | 9.20 ↑ % | 861.53 Million Dollars | 73.02 Million Dollars | 0.9093 |
| 67 | Filecoin (FIL) | 1.0842 | -1.08 ↓ % | -3.30 ↓ % | 13.38 ↑ % | 846.06 Million Dollars | 118.49 Million Dollars | 0.9242 |
| 68 | Arbitrum (ARB) | 0.1359103483 | -0.67 ↓ % | -3.26 ↓ % | 14.49 ↑ % | 835.95 Million Dollars | 87.47 Million Dollars | 0.1158498449 |
| 69 | GateToken (GT) | 7.316 | -0.60 ↓ % | -2.46 ↓ % | 0.39 ↑ % | 823.95 Million Dollars | 2.50 Million Dollars | 6.236 |
| 70 | Venice Token (VVV) | 16.86 | -0.66 ↓ % | 0.17 ↑ % | 69.24 ↑ % | 775.70 Million Dollars | 178.42 Million Dollars | 14.37 |
| 71 | JUST (JST) | 0.0899043008 | 0.77 ↑ % | 2.92 ↑ % | 6.91 ↑ % | 768.12 Million Dollars | 28.35 Million Dollars | 0.0766343361 |
| 72 | Jupiter (JUP) | 0.2277178524 | -1.15 ↓ % | -4.86 ↓ % | 17.94 ↑ % | 756.09 Million Dollars | 71.86 Million Dollars | 0.1941064696 |
| 73 | Flare (FLR) | 0.0086166001 | -1.02 ↓ % | -0.76 ↓ % | 13.06 ↑ % | 741.94 Million Dollars | 5.22 Million Dollars | 0.0073447813 |
| 74 | 0.2677433760 | -4.21 ↓ % | 15.23 ↑ % | 38.42 ↑ % | 730.08 Million Dollars | 103.49 Million Dollars | 0.2282241860 | |
| 75 | Pump.fun (PUMP) | 0.0019536577 | -1.82 ↓ % | -4.97 ↓ % | 6.23 ↑ % | 697.88 Million Dollars | 70.42 Million Dollars | 0.0016652959 |
| 76 | XDC Network (XDC) | 0.0323030927 | -2.07 ↓ % | 0.31 ↑ % | 10.30 ↑ % | 663.82 Million Dollars | 24.38 Million Dollars | 0.0275351239 |
| 77 | BUILDon (B) | 0.6600 | 1.55 ↑ % | 18.43 ↑ % | 55.21 ↑ % | 659.99 Million Dollars | 88.50 Million Dollars | 0.5626 |
| 78 | VeChain (VET) | 0.0074400647 | -0.96 ↓ % | -2.96 ↓ % | 1.79 ↑ % | 639.73 Million Dollars | 20.02 Million Dollars | 0.0063419037 |
| 79 | Bonk (BONK) | 0.0000070697 | -0.75 ↓ % | -4.75 ↓ % | 9.50 ↑ % | 622.10 Million Dollars | 70.36 Million Dollars | 0.0000060262 |
| 80 | Pudgy Penguins (PENGU) | 0.0096404955 | -1.61 ↓ % | -5.29 ↓ % | -17.72 ↓ % | 606.01 Million Dollars | 147.73 Million Dollars | 0.0082175487 |
| 81 | Nexo (NEXO) | 0.9113 | -0.38 ↓ % | -1.16 ↓ % | 0.90 ↑ % | 588.81 Million Dollars | 8.06 Million Dollars | 0.7768 |
| 82 | Dash (DASH) | 45.34 | 0.22 ↑ % | -2.20 ↓ % | -1.58 ↓ % | 575.51 Million Dollars | 99.80 Million Dollars | 38.64 |
| 83 | Midnight (NIGHT) | 0.0345359268 | -2.27 ↓ % | -0.22 ↓ % | 11.00 ↑ % | 573.55 Million Dollars | 47.74 Million Dollars | 0.0294383894 |
| 84 | SKYAI (SKYAI) | 0.5622 | -0.48 ↓ % | 41.55 ↑ % | -21.95 ↓ % | 562.16 Million Dollars | 90.86 Million Dollars | 0.4791835819 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.313 | -0.75 ↓ % | -3.69 ↓ % | -3.25 ↓ % | 549.05 Million Dollars | 250.10 Million Dollars | 1.9713 |
| 86 | Terra Classic (LUNC) | 0.0000979987 | -0.53 ↓ % | 0.30 ↑ % | -10.12 ↓ % | 542.83 Million Dollars | 69.32 Million Dollars | 0.0000835340 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8140 | -1.20 ↓ % | -5.64 ↓ % | 6.29 ↑ % | 534.77 Million Dollars | 86.05 Million Dollars | 0.6938 |
| 88 | 0.2245390677 | -1.02 ↓ % | -3.98 ↓ % | 6.50 ↑ % | 507.20 Million Dollars | 170.02 Million Dollars | 0.1913968767 | |
| 89 | PancakeSwap (CAKE) | 1.5327 | -0.55 ↓ % | -1.69 ↓ % | 1.21 ↑ % | 499.95 Million Dollars | 30.95 Million Dollars | 1.3065 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.24 Million Dollars | 12.18 Million Dollars | 0.8519 |
| 91 | Sei (SEI) | 0.0700999774 | -1.29 ↓ % | -4.42 ↓ % | 17.74 ↑ % | 488.99 Million Dollars | 78.60 Million Dollars | 0.0597531507 |
| 92 | Stacks (STX) | 0.2608743293 | -0.68 ↓ % | -0.63 ↓ % | 13.61 ↑ % | 473.38 Million Dollars | 16.73 Million Dollars | 0.2223690174 |
| 93 | Injective (INJ) | 4.671 | -4.92 ↓ % | 8.18 ↑ % | 23.92 ↑ % | 466.95 Million Dollars | 197.40 Million Dollars | 3.981 |
| 94 | LayerZero (ZRO) | 1.4538 | -1.32 ↓ % | -3.10 ↓ % | 2.36 ↑ % | 466.19 Million Dollars | 29.96 Million Dollars | 1.2392 |
| 95 | EURC (EURC) | 1.1739 | 0.03 ↑ % | -0.34 ↓ % | 0.30 ↑ % | 454.02 Million Dollars | 37.99 Million Dollars | 1.0006 |
| 96 | edgeX (EDGE) | 1.2802 | -0.79 ↓ % | -3.77 ↓ % | -1.34 ↓ % | 448.06 Million Dollars | 55.74 Million Dollars | 1.0912 |
| 97 | Aerodrome Finance (AERO) | 0.4732843462 | -0.83 ↓ % | -9.44 ↓ % | 4.30 ↑ % | 441.83 Million Dollars | 26.07 Million Dollars | 0.4034271034 |
| 98 | Chiliz (CHZ) | 0.0424197320 | -1.04 ↓ % | -1.26 ↓ % | 1.96 ↑ % | 439.28 Million Dollars | 67.44 Million Dollars | 0.0361585371 |
| 99 | Tezos (XTZ) | 0.3820308974 | -0.54 ↓ % | -2.76 ↓ % | 2.57 ↑ % | 414.32 Million Dollars | 11.63 Million Dollars | 0.3256427549 |
| 100 | Curve DAO Token (CRV) | 0.2754847253 | -3.35 ↓ % | 3.69 ↑ % | 14.74 ↑ % | 413.72 Million Dollars | 199.88 Million Dollars | 0.2348229044 |
