Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,902.02 | 0.55 ↑ % | -1.59 ↓ % | -4.32 ↓ % | 1,261.00 Billion Dollars | 29.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,669.80 | 0.52 ↑ % | -3.16 ↓ % | -6.95 ↓ % | 201.52 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.11 Billion Dollars | 61.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.26 | 0.38 ↑ % | -1.75 ↓ % | -4.30 ↓ % | 78.07 Billion Dollars | 958.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.08 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1101 | 0.28 ↑ % | -1.55 ↓ % | -8.59 ↓ % | 68.89 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.85 | 0.58 ↑ % | -2.38 ↓ % | -4.91 ↓ % | 40.54 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286972769 | -0.09 ↓ % | -1.47 ↓ % | 3.77 ↑ % | 31.17 Billion Dollars | 477.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.68 | 1.09 ↑ % | -5.37 ↓ % | -14.49 ↓ % | 15.87 Billion Dollars | 641.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790192831 | 0.27 ↑ % | -3.84 ↓ % | -9.47 ↓ % | 13.47 Billion Dollars | 658.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.511 | -0.19 ↓ % | -0.05 ↓ % | -2.35 ↓ % | 8.75 Billion Dollars | 382.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.37 | 0.86 ↑ % | -5.13 ↓ % | -17.13 ↓ % | 6.99 Billion Dollars | 422.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1963643467 | 0.72 ↑ % | -2.15 ↓ % | -10.59 ↓ % | 6.65 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.60 | -0.65 ↓ % | -2.77 ↓ % | -7.55 ↓ % | 5.94 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519161322 | 0.27 ↑ % | 0.61 ↑ % | -5.97 ↓ % | 5.91 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.645 | 0.50 ↑ % | -2.60 ↓ % | -7.67 ↓ % | 5.56 Billion Dollars | 268.40 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1522384506 | 0.71 ↑ % | -3.98 ↓ % | -11.73 ↓ % | 5.54 Billion Dollars | 398.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 996.77 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5531 | -0.90 ↓ % | -7.44 ↓ % | -5.85 ↓ % | 4.19 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.36 | 0.15 ↑ % | -0.68 ↓ % | -9.27 ↓ % | 3.90 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | 0.75 ↑ % | -2.41 ↓ % | -8.73 ↓ % | 3.76 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777417387 | 0.43 ↑ % | -1.24 ↓ % | -3.56 ↓ % | 3.38 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.25 | 0.48 ↑ % | -4.92 ↓ % | -7.69 ↓ % | 3.27 Billion Dollars | 221.85 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7068 | 0.38 ↑ % | -1.66 ↓ % | -11.57 ↓ % | 2.85 Billion Dollars | 390.21 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.522 | 0.52 ↑ % | 4.61 ↑ % | -5.44 ↓ % | 2.82 Billion Dollars | 349.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045733 | 0.36 ↑ % | -1.29 ↓ % | -8.22 ↓ % | 2.69 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566164916 | 0.27 ↑ % | -2.48 ↓ % | -5.75 ↓ % | 2.61 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9907 | 0.94 ↑ % | -2.90 ↓ % | -14.14 ↓ % | 2.59 Billion Dollars | 276.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,084.73 | 0.05 ↑ % | -1.96 ↓ % | -5.32 ↓ % | 2.50 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.49 | 0.03 ↑ % | -3.35 ↓ % | -14.66 ↓ % | 2.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.27 | -0.61 ↓ % | 5.54 ↑ % | 25.21 ↑ % | 1.95 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0595219504 | 0.25 ↑ % | 2.19 ↑ % | -0.75 ↓ % | 1.89 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5450 | 0.40 ↑ % | -12.15 ↓ % | -19.81 ↓ % | 1.89 Billion Dollars | 424.82 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,089.55 | 0.06 ↑ % | -2.06 ↓ % | -5.49 ↓ % | 1.85 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.932 | 0.67 ↑ % | -1.45 ↓ % | -13.56 ↓ % | 1.82 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6348 | -0.27 ↓ % | 0.83 ↑ % | -4.05 ↓ % | 1.71 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5166 | 0.35 ↑ % | -2.81 ↓ % | -7.58 ↓ % | 1.71 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.39 | 0.69 ↑ % | -2.49 ↓ % | 1.59 ↑ % | 1.63 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9140 | 0.55 ↑ % | -1.76 ↓ % | -10.27 ↓ % | 1.54 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3136203131 | 0.20 ↑ % | -3.96 ↓ % | -16.27 ↓ % | 1.53 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1297925837 | 0.41 ↑ % | -2.94 ↓ % | -4.44 ↓ % | 1.40 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0554915700 | -1.29 ↓ % | -6.61 ↓ % | -3.22 ↓ % | 1.29 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.215 | 0.35 ↑ % | -1.28 ↓ % | -6.64 ↓ % | 1.23 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7212 | 0.03 ↑ % | -1.99 ↓ % | -6.08 ↓ % | 1.20 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.42 | 0.08 ↑ % | -3.50 ↓ % | -4.82 ↓ % | 1.12 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.095 | 0.51 ↑ % | -0.93 ↓ % | -4.32 ↓ % | 1.12 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026967 | 0.21 ↑ % | -3.78 ↓ % | -8.96 ↓ % | 1.12 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.060 | 0.47 ↑ % | -1.97 ↓ % | -2.29 ↓ % | 950.61 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7184 | 0.24 ↑ % | -4.22 ↓ % | -14.22 ↓ % | 885.55 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.76 | 0.57 ↑ % | 0.66 ↑ % | -0.08 ↓ % | 854.23 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0947781062 | 0.68 ↑ % | 6.18 ↑ % | 0.05 ↑ % | 846.11 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6279 | -0.48 ↓ % | -9.15 ↓ % | -16.09 ↓ % | 828.25 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5929 | 0.96 ↑ % | -0.93 ↓ % | -7.41 ↓ % | 826.37 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773494439 | -0.24 ↓ % | -1.41 ↓ % | 1.01 ↑ % | 825.05 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343158859 | 0.51 ↑ % | -4.30 ↓ % | -2.72 ↓ % | 819.01 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0862565582 | 0.34 ↑ % | -4.83 ↓ % | -0.61 ↓ % | 801.65 Million Dollars | 133.20 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288985384 | 0.10 ↑ % | -1.33 ↓ % | -11.46 ↓ % | 795.56 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7143 | 0.57 ↑ % | 0.48 ↑ % | 6.43 ↑ % | 714.31 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.662 | 0.11 ↑ % | -1.35 ↓ % | -3.25 ↓ % | 709.70 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830787104 | 0.51 ↑ % | -1.01 ↓ % | 1.30 ↑ % | 709.80 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2068798544 | 1.64 ↑ % | -1.22 ↓ % | 6.01 ↑ % | 686.91 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.343 | 2.14 ↑ % | 39.35 ↑ % | -5.15 ↓ % | 674.77 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.78 | -0.12 ↓ % | -9.59 ↓ % | -13.68 ↓ % | 646.57 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7889 | 0.47 ↑ % | 0.02 ↑ % | -3.17 ↓ % | 623.99 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070361490 | 0.00 ↑ % | -4.09 ↓ % | -9.17 ↓ % | 609.17 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292316584 | 0.13 ↑ % | 0.20 ↑ % | -4.19 ↓ % | 600.97 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6489 | 0.53 ↑ % | -1.31 ↓ % | -3.19 ↓ % | 540.02 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316509948 | -0.25 ↓ % | -1.76 ↓ % | -3.21 ↓ % | 525.64 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0791564591 | 0.39 ↑ % | -4.47 ↓ % | -8.11 ↓ % | 503.66 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7780 | -0.09 ↓ % | -0.28 ↓ % | -5.19 ↓ % | 502.69 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014436758 | 0.12 ↑ % | 0.52 ↑ % | -4.02 ↓ % | 498.85 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5186 | 3.56 ↑ % | -4.05 ↓ % | 10.05 ↑ % | 494.47 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.63 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.79 | 2.55 ↑ % | 6.57 ↑ % | -1.97 ↓ % | 468.99 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.562 | 0.56 ↑ % | -4.32 ↓ % | -17.78 ↓ % | 456.11 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3364 | 0.53 ↑ % | -1.02 ↓ % | -5.73 ↓ % | 432.49 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1380 | -0.04 ↓ % | -0.39 ↓ % | -1.96 ↓ % | 428.56 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7682 | 0.09 ↑ % | -5.07 ↓ % | -7.29 ↓ % | 419.79 Million Dollars | 190.09 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046997339 | 0.33 ↑ % | -2.99 ↓ % | -9.61 ↓ % | 404.11 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 87 | 0.1752474758 | 0.81 ↑ % | -4.23 ↓ % | -15.60 ↓ % | 395.87 Million Dollars | 120.48 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062874669 | 0.46 ↑ % | -4.15 ↓ % | -12.17 ↓ % | 395.23 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000044165 | 0.39 ↑ % | -2.92 ↓ % | -7.90 ↓ % | 388.63 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0529752101 | 0.61 ↑ % | -2.30 ↓ % | -3.58 ↓ % | 382.36 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5171 | 1.28 ↑ % | -7.73 ↓ % | -13.21 ↓ % | 379.27 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5766 | 0.67 ↑ % | -1.76 ↓ % | -8.06 ↓ % | 378.84 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000645173 | 0.53 ↑ % | -0.92 ↓ % | -13.41 ↓ % | 355.92 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 351.65 Million Dollars | 163.68 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3788435956 | 0.33 ↑ % | -1.42 ↓ % | -7.08 ↓ % | 348.51 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9453 | 1.62 ↑ % | -0.54 ↓ % | -11.57 ↓ % | 333.29 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6827 | 2.27 ↑ % | 4.06 ↑ % | -11.83 ↓ % | 331.97 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172208175 | -0.18 ↓ % | -1.75 ↓ % | 2.09 ↑ % | 331.18 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3293712900 | 0.62 ↑ % | -0.20 ↓ % | -28.09 ↓ % | 329.37 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3494349465 | -0.43 ↓ % | 1.87 ↑ % | 2.60 ↑ % | 324.05 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
