Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,747.46 | -0.16 ↓ % | -2.15 ↓ % | -1.41 ↓ % | 1,517.59 Billion Dollars | 34.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.10 | -0.27 ↓ % | -2.68 ↓ % | -2.47 ↓ % | 249.35 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.03 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 189.30 Billion Dollars | 78.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.65 | -0.10 ↓ % | -1.11 ↓ % | 2.20 ↑ % | 88.24 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3288 | -0.20 ↓ % | -2.05 ↓ % | -2.52 ↓ % | 82.20 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.60 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.41 | -0.18 ↓ % | -2.76 ↓ % | -1.18 ↓ % | 48.23 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3739289675 | -0.13 ↓ % | 0.38 ↑ % | 5.22 ↑ % | 35.45 Billion Dollars | 978.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006459700 | -0.35 ↓ % | -2.28 ↓ % | -2.84 ↓ % | 17.12 Billion Dollars | 804.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.79 | -1.21 ↓ % | -1.35 ↓ % | 25.74 ↑ % | 15.44 Billion Dollars | 995.82 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.01 | -2.37 ↓ % | -11.38 ↓ % | 1.70 ↑ % | 9.75 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.993 | -0.08 ↓ % | -0.01 ↓ % | 0.48 ↑ % | 9.20 Billion Dollars | 869.69 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393941495 | -0.15 ↓ % | -2.65 ↓ % | -3.79 ↓ % | 8.67 Billion Dollars | 435.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.05 | -0.09 ↓ % | -0.85 ↓ % | -2.79 ↓ % | 7.01 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.37 | -0.08 ↓ % | -1.63 ↓ % | -6.61 ↓ % | 6.90 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.364 | -0.27 ↓ % | -2.00 ↓ % | -1.40 ↓ % | 6.81 Billion Dollars | 351.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567875373 | -0.11 ↓ % | -4.94 ↓ % | 5.02 ↑ % | 6.06 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9777 | 4.00 ↑ % | -2.01 ↓ % | -2.28 ↓ % | 5.33 Billion Dollars | 424.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470484147 | -0.14 ↓ % | -2.47 ↓ % | 1.63 ↑ % | 4.93 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.03 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.03 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0082 | -0.24 ↓ % | -4.06 ↓ % | -4.70 ↓ % | 4.04 Billion Dollars | 723.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.75 | -0.14 ↓ % | -2.22 ↓ % | -4.26 ↓ % | 4.00 Billion Dollars | 247.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.139 | -0.18 ↓ % | -2.60 ↓ % | -0.10 ↓ % | 3.95 Billion Dollars | 293.01 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.895 | 0.13 ↑ % | -1.11 ↓ % | -18.87 ↓ % | 3.78 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865550708 | -0.10 ↓ % | -2.73 ↓ % | -1.83 ↓ % | 3.75 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.52 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.621 | -2.51 ↓ % | -3.61 ↓ % | 59.19 ↑ % | 3.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055048 | -0.13 ↓ % | -1.99 ↓ % | -3.27 ↓ % | 3.24 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.17 | -0.67 ↓ % | -0.20 ↓ % | 8.58 ↑ % | 3.07 Billion Dollars | 378.30 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673724108 | -0.21 ↓ % | -2.78 ↓ % | -2.13 ↓ % | 3.02 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,485.77 | 0.30 ↑ % | -1.38 ↓ % | -0.22 ↓ % | 2.66 Billion Dollars | 252.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.98 | 0.27 ↑ % | -1.43 ↓ % | -0.05 ↓ % | 2.11 Billion Dollars | 174.71 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6346 | -0.30 ↓ % | -2.74 ↓ % | 1.19 ↑ % | 2.10 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2431 | -0.66 ↓ % | -2.46 ↓ % | 1.36 ↑ % | 2.10 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.235 | -0.39 ↓ % | -3.36 ↓ % | -6.82 ↓ % | 2.06 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4084942231 | -0.83 ↓ % | -6.07 ↓ % | 11.23 ↑ % | 1.99 Billion Dollars | 321.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.51 | 0.42 ↑ % | 7.34 ↑ % | 12.61 ↑ % | 1.88 Billion Dollars | 328.93 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0571673765 | 3.81 ↑ % | -7.43 ↓ % | -4.72 ↓ % | 1.82 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6793 | -0.05 ↓ % | -2.18 ↓ % | 4.51 ↑ % | 1.77 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692938300 | -0.10 ↓ % | -1.41 ↓ % | 1.15 ↑ % | 1.61 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426173983 | -0.62 ↓ % | -4.47 ↓ % | -4.51 ↓ % | 1.51 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.656 | -0.11 ↓ % | -2.07 ↓ % | 6.48 ↑ % | 1.47 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035108 | -0.28 ↓ % | -3.09 ↓ % | -3.92 ↓ % | 1.45 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.024 | 0.67 ↑ % | 1.49 ↑ % | 1.05 ↑ % | 1.41 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.599 | -0.45 ↓ % | -4.90 ↓ % | -5.65 ↓ % | 1.35 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.99 | 0.20 ↑ % | -8.58 ↓ % | 14.60 ↑ % | 1.34 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.99 | -0.04 ↓ % | -1.02 ↓ % | -2.29 ↓ % | 1.32 Billion Dollars | 249.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3818085784 | -4.68 ↓ % | 16.74 ↑ % | 59.37 ↑ % | 1.30 Billion Dollars | 775.97 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.282 | -2.58 ↓ % | 4.16 ↑ % | 24.61 ↑ % | 1.18 Billion Dollars | 238.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.174 | -1.09 ↓ % | 1.43 ↑ % | 5.75 ↑ % | 1.11 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.238 | -3.00 ↓ % | -0.79 ↓ % | 25.65 ↑ % | 1.10 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.965 | -0.05 ↓ % | -1.30 ↓ % | 0.76 ↑ % | 1.07 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 602.82 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914202739 | -0.16 ↓ % | -1.95 ↓ % | 1.84 ↑ % | 973.61 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1084239268 | -0.20 ↓ % | -4.68 ↓ % | -2.73 ↓ % | 966.93 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.92 | -0.78 ↓ % | -4.48 ↓ % | 2.94 ↑ % | 916.52 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325886551 | -0.31 ↓ % | -2.96 ↓ % | -3.81 ↓ % | 895.05 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975646026 | -0.12 ↓ % | -3.14 ↓ % | -5.67 ↓ % | 880.67 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370903866 | -0.16 ↓ % | -0.64 ↓ % | 6.39 ↑ % | 854.22 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.48 | -1.15 ↓ % | -2.57 ↓ % | 3.13 ↑ % | 810.65 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933588478 | -0.15 ↓ % | 1.02 ↑ % | 2.08 ↑ % | 797.64 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9654 | -0.41 ↓ % | -1.15 ↓ % | 3.10 ↑ % | 791.19 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0045 | -0.06 ↓ % | 0.71 ↑ % | 6.69 ↑ % | 787.67 Million Dollars | 127.78 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.953 | -0.36 ↓ % | -1.15 ↓ % | -0.04 ↓ % | 783.08 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081650557 | -0.03 ↓ % | -1.82 ↓ % | -0.80 ↓ % | 704.70 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | 0.2479025847 | 1.66 ↑ % | -5.69 ↓ % | -4.24 ↓ % | 702.10 Million Dollars | 37.69 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1078437361 | 0.07 ↑ % | -1.56 ↓ % | -5.90 ↓ % | 674.65 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1979324469 | -0.65 ↓ % | -2.30 ↓ % | 1.16 ↑ % | 657.20 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314750905 | -0.32 ↓ % | -3.47 ↓ % | -3.23 ↓ % | 646.90 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017897832 | -0.13 ↓ % | -1.37 ↓ % | 5.92 ↑ % | 631.92 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.632 | -1.28 ↓ % | -0.29 ↓ % | 14.63 ↑ % | 563.00 Million Dollars | 186.64 Million Dollars | 0.0000000000 |
| 77 | 0.2465124877 | -2.49 ↓ % | 7.45 ↑ % | 28.67 ↑ % | 556.84 Million Dollars | 360.04 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.59 | 0.48 ↑ % | -4.48 ↓ % | 2.21 ↑ % | 554.15 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331225622 | 0.00 ↑ % | 2.35 ↑ % | 6.35 ↑ % | 550.08 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062648740 | -1.46 ↓ % | -6.37 ↓ % | -3.49 ↓ % | 538.69 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085300860 | -0.26 ↓ % | -4.72 ↓ % | -1.14 ↓ % | 536.20 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8253 | -0.37 ↓ % | -3.73 ↓ % | -5.89 ↓ % | 533.25 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8053 | -0.79 ↓ % | 2.80 ↑ % | 13.43 ↑ % | 529.09 Million Dollars | 185.24 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059400 | -0.26 ↓ % | -2.64 ↓ % | 0.45 ↑ % | 522.69 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 493.66 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9986 | -0.68 ↓ % | -4.75 ↓ % | -1.70 ↓ % | 474.49 Million Dollars | 192.21 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3441 | 0.75 ↑ % | -1.43 ↓ % | 2.55 ↑ % | 470.43 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4110 | -0.26 ↓ % | -2.94 ↓ % | 0.93 ↑ % | 459.24 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0646704639 | 0.16 ↑ % | 3.74 ↑ % | 7.49 ↑ % | 458.94 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000802421 | 1.15 ↑ % | -1.29 ↓ % | 3.80 ↑ % | 444.73 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1623 | 0.04 ↑ % | -0.18 ↓ % | 0.16 ↑ % | 438.70 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2412943681 | -0.43 ↓ % | -3.67 ↓ % | 3.77 ↑ % | 437.85 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2936 | -0.59 ↓ % | -3.73 ↓ % | -2.93 ↓ % | 432.09 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4661172921 | 0.11 ↑ % | -1.60 ↓ % | 19.00 ↑ % | 428.80 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4230624293 | 0.56 ↑ % | -2.55 ↓ % | 1.12 ↑ % | 423.06 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4318016092 | 0.12 ↑ % | -1.63 ↓ % | 6.15 ↑ % | 406.48 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203233665 | -0.79 ↓ % | 0.40 ↑ % | 3.55 ↑ % | 390.76 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2107369899 | 0.06 ↑ % | 7.58 ↑ % | -11.72 ↓ % | 379.33 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.05 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 372.98 Million Dollars | 344.79 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0352463940 | 0.38 ↑ % | -5.17 ↓ % | -25.08 ↓ % | 365.78 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
