Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,691.51 | -0.16 ↓ % | -1.10 ↓ % | 6.59 ↑ % | 1,316.70 Billion Dollars | 25.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,791.80 | -0.11 ↓ % | -1.05 ↓ % | 8.89 ↑ % | 216.24 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 66.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.30 | -0.19 ↓ % | -2.08 ↓ % | 2.09 ↑ % | 81.72 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2183 | -0.29 ↓ % | -2.48 ↓ % | 7.36 ↑ % | 75.60 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.93 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.78 | -0.38 ↓ % | -0.92 ↓ % | 13.73 ↑ % | 42.80 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163601780 | 0.02 ↑ % | -1.08 ↓ % | -1.88 ↓ % | 30.00 Billion Dollars | 468.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.41 | 0.16 ↑ % | 7.81 ↑ % | 26.85 ↑ % | 18.60 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873653990 | -0.26 ↓ % | -1.60 ↓ % | 3.11 ↑ % | 13.51 Billion Dollars | 740.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.739 | 0.05 ↑ % | -0.55 ↓ % | 2.95 ↑ % | 8.96 Billion Dollars | 317.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 505.69 | 0.67 ↑ % | -2.67 ↓ % | 14.97 ↑ % | 8.45 Billion Dollars | 892.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2202000804 | -0.36 ↓ % | 1.20 ↑ % | 14.04 ↑ % | 7.44 Billion Dollars | 607.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.46 | -1.51 ↓ % | -4.82 ↓ % | 13.63 ↑ % | 6.54 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1626826299 | 0.12 ↑ % | -2.18 ↓ % | -0.38 ↓ % | 6.31 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734551374 | -0.74 ↓ % | -3.51 ↓ % | 4.69 ↑ % | 6.31 Billion Dollars | 411.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.300 | -0.18 ↓ % | -0.66 ↓ % | 5.89 ↑ % | 6.04 Billion Dollars | 243.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6634 | 0.07 ↑ % | -4.92 ↓ % | -2.08 ↓ % | 4.47 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.38 | 0.15 ↑ % | -2.55 ↓ % | 8.80 ↑ % | 4.42 Billion Dollars | 250.02 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.104 | -0.35 ↓ % | 6.71 ↑ % | 6.14 ↑ % | 4.08 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.75 | 0.23 ↑ % | 0.05 ↑ % | 5.95 ↑ % | 3.54 Billion Dollars | 233.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0812119774 | -0.33 ↓ % | -2.03 ↓ % | 1.94 ↑ % | 3.53 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7973 | -0.83 ↓ % | -0.13 ↓ % | 6.67 ↑ % | 3.21 Billion Dollars | 365.72 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.333 | -1.53 ↓ % | -4.59 ↓ % | 6.90 ↑ % | 3.03 Billion Dollars | 525.40 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.905 | -0.31 ↓ % | 0.41 ↑ % | 4.38 ↑ % | 2.98 Billion Dollars | 293.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049816 | -0.18 ↓ % | -1.40 ↓ % | 7.06 ↑ % | 2.94 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.14 | 0.62 ↑ % | -2.24 ↓ % | 23.95 ↑ % | 2.83 Billion Dollars | 340.41 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602991707 | 0.17 ↑ % | -3.53 ↓ % | 1.09 ↑ % | 2.70 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,310.16 | -0.03 ↓ % | 0.47 ↑ % | 1.67 ↑ % | 2.64 Billion Dollars | 252.16 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6621 | -1.75 ↓ % | 8.88 ↑ % | 28.91 ↑ % | 2.25 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.267 | -0.39 ↓ % | 17.45 ↑ % | 31.56 ↑ % | 2.03 Billion Dollars | 520.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,322.38 | 0.00 ↑ % | 0.52 ↑ % | 1.78 ↑ % | 1.97 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599889269 | 0.01 ↑ % | -0.02 ↓ % | 9.56 ↑ % | 1.91 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5573 | -0.15 ↓ % | -3.75 ↓ % | 4.59 ↑ % | 1.84 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3718297847 | -1.66 ↓ % | -0.11 ↓ % | 4.01 ↑ % | 1.81 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6606 | 0.60 ↑ % | 1.09 ↑ % | 6.30 ↑ % | 1.78 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0148 | -0.49 ↓ % | -0.07 ↓ % | 6.28 ↑ % | 1.71 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.85 | 0.14 ↑ % | 0.94 ↑ % | 7.36 ↑ % | 1.61 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.74 | 1.51 ↑ % | -1.10 ↓ % | -2.72 ↓ % | 1.57 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360701101 | 0.33 ↑ % | 0.12 ↑ % | 6.60 ↑ % | 1.47 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573410322 | 0.10 ↑ % | -0.15 ↓ % | 3.51 ↑ % | 1.34 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.372 | -0.17 ↓ % | -3.42 ↓ % | 4.42 ↑ % | 1.31 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8297 | -0.13 ↓ % | 0.47 ↑ % | 2.52 ↑ % | 1.28 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029676 | -0.21 ↓ % | -0.03 ↓ % | 7.04 ↑ % | 1.23 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.59 | 0.30 ↑ % | 3.55 ↑ % | 23.32 ↑ % | 1.18 Billion Dollars | 178.41 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.405 | -0.41 ↓ % | -0.87 ↓ % | 5.82 ↑ % | 1.16 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9958 | -0.46 ↓ % | 1.91 ↑ % | 12.73 ↑ % | 1.03 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9472 | -0.08 ↓ % | -0.67 ↓ % | 2.41 ↑ % | 978.44 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.237 | 0.09 ↑ % | 0.59 ↑ % | 15.59 ↑ % | 974.56 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7398 | -0.74 ↓ % | -2.58 ↓ % | 7.98 ↑ % | 902.51 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326418559 | -0.79 ↓ % | -1.44 ↓ % | 7.36 ↑ % | 898.10 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.05 | -0.70 ↓ % | 0.78 ↑ % | 8.02 ↑ % | 857.75 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0946498144 | -0.53 ↓ % | -1.12 ↓ % | 4.11 ↑ % | 844.82 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355939833 | 0.11 ↑ % | -2.13 ↓ % | 2.71 ↑ % | 842.02 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0768600917 | 0.04 ↑ % | -1.96 ↓ % | 2.03 ↑ % | 819.48 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0865371978 | -1.55 ↓ % | 0.42 ↑ % | 7.07 ↑ % | 804.26 Million Dollars | 156.57 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.871 | 0.15 ↑ % | -0.89 ↓ % | 8.26 ↑ % | 731.93 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.52 | -0.37 ↓ % | 1.01 ↑ % | 0.77 ↑ % | 729.84 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.539 | -3.53 ↓ % | -36.34 ↓ % | -45.52 ↓ % | 731.38 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818100729 | 0.37 ↑ % | 4.25 ↑ % | 0.13 ↑ % | 698.97 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 69 | 0.2427118428 | 3.14 ↑ % | 1.23 ↑ % | 25.07 ↑ % | 687.39 Million Dollars | 95.87 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6772 | 0.35 ↑ % | 1.56 ↑ % | -1.79 ↓ % | 677.23 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077505027 | -0.46 ↓ % | -3.42 ↓ % | 10.53 ↑ % | 662.67 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1922713998 | -0.13 ↓ % | -0.65 ↓ % | 24.20 ↑ % | 638.40 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8073 | -0.55 ↓ % | 0.76 ↑ % | 5.66 ↑ % | 637.95 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303282595 | 0.38 ↑ % | -1.06 ↓ % | -3.77 ↓ % | 623.47 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.654 | -0.85 ↓ % | -0.05 ↓ % | 1.45 ↑ % | 565.24 Million Dollars | 180.88 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6677 | -0.86 ↓ % | -2.39 ↓ % | 0.93 ↑ % | 555.45 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329168879 | -1.03 ↓ % | -3.03 ↓ % | 6.01 ↑ % | 546.66 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857280622 | -0.48 ↓ % | -1.37 ↓ % | 6.72 ↑ % | 536.30 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8196 | 0.38 ↑ % | -0.56 ↓ % | 5.81 ↑ % | 529.56 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015139748 | -0.89 ↓ % | -4.41 ↓ % | -0.25 ↓ % | 526.09 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 493.46 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.57 | 0.43 ↑ % | -2.63 ↓ % | 5.50 ↑ % | 478.38 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 83 | 0.2080357665 | -0.55 ↓ % | -4.34 ↓ % | 3.88 ↑ % | 469.93 Million Dollars | 131.97 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4142 | 0.03 ↑ % | 0.74 ↑ % | 8.31 ↑ % | 458.33 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9219 | -0.02 ↓ % | -2.60 ↓ % | 16.51 ↑ % | 456.28 Million Dollars | 214.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071724393 | -0.82 ↓ % | 0.31 ↑ % | 7.19 ↑ % | 450.86 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4725682478 | -0.89 ↓ % | 7.50 ↑ % | 41.73 ↑ % | 450.15 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052148100 | -0.25 ↓ % | -1.53 ↓ % | 8.17 ↑ % | 448.40 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7745 | -0.70 ↓ % | 2.19 ↑ % | 10.10 ↑ % | 443.62 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4443486511 | -0.23 ↓ % | 23.22 ↑ % | 145.94 ↑ % | 444.35 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1609 | 0.01 ↑ % | 0.14 ↑ % | 0.58 ↑ % | 439.97 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047974 | -0.32 ↓ % | -1.76 ↓ % | 10.35 ↑ % | 422.15 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000754708 | 4.93 ↑ % | 5.74 ↑ % | 5.67 ↑ % | 416.43 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6303 | -0.49 ↓ % | -1.45 ↓ % | 10.33 ↑ % | 414.16 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547701453 | -0.66 ↓ % | 1.45 ↑ % | 14.38 ↑ % | 395.32 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8141 | 1.96 ↑ % | 9.89 ↑ % | 33.82 ↑ % | 393.78 Million Dollars | 280.21 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0939 | -0.43 ↓ % | -3.09 ↓ % | 30.29 ↑ % | 381.22 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2420064759 | 0.37 ↑ % | 0.50 ↑ % | 18.73 ↑ % | 367.26 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3950584177 | 1.08 ↑ % | 6.44 ↑ % | 23.17 ↑ % | 363.43 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3878725278 | -0.23 ↓ % | 13.33 ↑ % | 27.52 ↑ % | 361.11 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
