Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,438.17 | 0.40 ↑ % | -0.04 ↓ % | 10.58 ↑ % | 1,696.27 Billion Dollars | 37.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,691.07 | 0.34 ↑ % | 0.31 ↑ % | 10.03 ↑ % | 328.52 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.48 Billion Dollars | 82.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.16 | 0.06 ↑ % | 1.49 ↑ % | 5.52 ↑ % | 103.49 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5367 | 0.16 ↑ % | 2.52 ↑ % | 18.66 ↑ % | 96.63 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.36 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.06 | 0.55 ↑ % | 1.94 ↑ % | 15.42 ↑ % | 68.79 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3402495022 | 0.03 ↑ % | -0.47 ↓ % | 1.73 ↑ % | 32.31 Billion Dollars | 499.88 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,545.35 | 0.57 ↑ % | 3.32 ↑ % | 5.21 ↑ % | 26.09 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.13 | -0.13 ↓ % | -1.90 ↓ % | 8.71 ↑ % | 23.15 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0959505002 | 0.54 ↑ % | 3.83 ↑ % | 17.54 ↑ % | 16.48 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.49 | 1.05 ↑ % | 3.22 ↑ % | 9.76 ↑ % | 10.69 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | -0.12 ↓ % | 7.30 ↑ % | 16.37 ↑ % | 9.91 Billion Dollars | 572.58 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2490045446 | 0.56 ↑ % | 4.62 ↑ % | 23.16 ↑ % | 9.16 Billion Dollars | 599.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.949 | 0.33 ↑ % | -0.07 ↓ % | 0.57 ↑ % | 8.23 Billion Dollars | 342.94 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2158263268 | 0.94 ↑ % | 6.87 ↑ % | 17.66 ↑ % | 7.54 Billion Dollars | 323.16 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.85 | 0.07 ↑ % | 0.39 ↑ % | 44.20 ↑ % | 6.79 Billion Dollars | 524.34 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.615 | -0.12 ↓ % | 8.32 ↑ % | 46.26 ↑ % | 6.03 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.158 | 0.08 ↑ % | -0.97 ↓ % | 19.47 ↑ % | 5.68 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.92 | 1.24 ↑ % | 16.36 ↑ % | 33.39 ↑ % | 5.58 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.18 | -0.91 ↓ % | -1.06 ↓ % | 33.95 ↑ % | 4.51 Billion Dollars | 543.67 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1130937501 | 0.48 ↑ % | 2.86 ↑ % | 11.12 ↑ % | 4.49 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0117 | 0.52 ↑ % | 5.68 ↑ % | 37.10 ↑ % | 4.14 Billion Dollars | 796.42 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0932179595 | 0.04 ↑ % | 3.09 ↑ % | 25.14 ↑ % | 4.09 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4099 | -0.09 ↓ % | -0.40 ↓ % | 5.18 ↑ % | 3.97 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 295.96 | -0.29 ↓ % | 3.12 ↑ % | 27.16 ↑ % | 3.42 Billion Dollars | 361.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057826 | 0.04 ↑ % | 2.89 ↑ % | 12.59 ↑ % | 3.41 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.26 Billion Dollars | 794.60 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0627935501 | 0.49 ↑ % | 2.82 ↑ % | 8.52 ↑ % | 3.12 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2162 | -0.84 ↓ % | -0.48 ↓ % | 1.26 ↑ % | 2.77 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,267.00 | 0.05 ↑ % | -0.49 ↓ % | -1.75 ↓ % | 2.66 Billion Dollars | 257.70 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5191 | 0.01 ↑ % | 25.89 ↑ % | 39.97 ↑ % | 2.53 Billion Dollars | 867.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.54 | 0.20 ↑ % | 0.56 ↑ % | 6.37 ↑ % | 2.51 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.41 Billion Dollars | 358.68 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 147.17 | 1.76 ↑ % | 6.11 ↑ % | 14.51 ↑ % | 2.27 Billion Dollars | 324.19 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2228333426 | -0.24 ↓ % | 8.84 ↑ % | 44.73 ↑ % | 2.25 Billion Dollars | 547.62 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6784 | -0.70 ↓ % | 3.98 ↑ % | 19.37 ↑ % | 2.24 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1587 | -0.03 ↓ % | 5.66 ↑ % | 6.79 ↑ % | 1.97 Billion Dollars | 174.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7090 | -0.26 ↓ % | 2.50 ↑ % | -4.36 ↓ % | 1.92 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,265.68 | 0.03 ↑ % | -0.44 ↓ % | -1.74 ↓ % | 1.86 Billion Dollars | 224.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044219 | 0.31 ↑ % | 2.37 ↑ % | 22.41 ↑ % | 1.83 Billion Dollars | 405.70 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038496692 | -0.18 ↓ % | -3.67 ↓ % | -6.08 ↓ % | 1.80 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0564231892 | 0.05 ↑ % | 4.27 ↑ % | -2.86 ↓ % | 1.79 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.108 | 0.19 ↑ % | 6.86 ↑ % | 18.04 ↑ % | 1.73 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0734415660 | -0.71 ↓ % | 5.52 ↑ % | 23.92 ↑ % | 1.72 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4406577448 | 0.92 ↑ % | 8.78 ↑ % | 15.33 ↑ % | 1.61 Billion Dollars | 349.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0015 | 0.21 ↑ % | 0.12 ↑ % | 0.48 ↑ % | 1.54 Billion Dollars | 342.17 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.93 | 1.06 ↑ % | 2.57 ↑ % | 20.14 ↑ % | 1.50 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.431 | -0.23 ↓ % | 8.12 ↑ % | 25.63 ↑ % | 1.49 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.806 | -0.26 ↓ % | 9.59 ↑ % | 26.84 ↑ % | 1.49 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2166499664 | -0.65 ↓ % | 0.66 ↑ % | 22.91 ↑ % | 1.47 Billion Dollars | 329.36 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9552 | -0.77 ↓ % | -4.24 ↓ % | 1.51 ↑ % | 1.37 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.083 | 1.38 ↑ % | -4.50 ↓ % | 7.00 ↑ % | 1.27 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1084057530 | -0.19 ↓ % | 8.00 ↑ % | 10.65 ↑ % | 1.15 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.77 | 0.11 ↑ % | 2.44 ↑ % | 15.44 ↑ % | 1.15 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397924063 | 0.34 ↑ % | 3.30 ↑ % | 18.29 ↑ % | 1.10 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.91 | -0.07 ↓ % | 27.37 ↑ % | 47.58 ↑ % | 1.09 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1129244995 | 0.41 ↑ % | 8.22 ↑ % | 24.87 ↑ % | 1.02 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3016243512 | 0.18 ↑ % | 4.19 ↑ % | 26.95 ↑ % | 1.00 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.295 | 0.10 ↑ % | 1.85 ↑ % | 3.54 ↑ % | 1.00 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0869484128 | 1.13 ↑ % | -1.85 ↓ % | 6.19 ↑ % | 977.56 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8565 | -0.33 ↓ % | 7.14 ↑ % | 29.62 ↑ % | 963.09 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7807 | -0.16 ↓ % | 5.24 ↑ % | 12.88 ↑ % | 947.44 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1131540298 | -0.06 ↓ % | 2.29 ↑ % | -0.91 ↓ % | 926.59 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.744 | 0.03 ↑ % | 7.42 ↑ % | 12.45 ↑ % | 875.21 Million Dollars | 107.27 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9921 | -0.29 ↓ % | 6.28 ↑ % | 17.75 ↑ % | 824.42 Million Dollars | 185.18 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.62 | 1.14 ↑ % | 10.48 ↑ % | 4.32 ↑ % | 817.06 Million Dollars | 162.33 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.043 | -0.27 ↓ % | 3.52 ↑ % | 40.10 ↑ % | 804.12 Million Dollars | 201.78 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093016907 | -0.20 ↓ % | 5.84 ↑ % | 26.06 ↑ % | 799.81 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8103 | 0.33 ↑ % | 7.37 ↑ % | 35.83 ↑ % | 705.52 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264114508 | 0.15 ↑ % | -0.25 ↓ % | 11.93 ↑ % | 703.11 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6953 | 1.36 ↑ % | 4.56 ↑ % | 18.72 ↑ % | 692.95 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6800 | -0.30 ↓ % | 5.04 ↑ % | 8.48 ↑ % | 656.43 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0301508424 | 0.87 ↑ % | 1.72 ↑ % | 11.33 ↑ % | 647.58 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071644675 | 0.24 ↑ % | 0.76 ↑ % | 11.82 ↑ % | 622.66 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097354844 | 0.16 ↑ % | -0.58 ↓ % | 34.19 ↑ % | 611.98 Million Dollars | 286.02 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.080 | -0.22 ↓ % | 6.20 ↑ % | 6.50 ↑ % | 586.25 Million Dollars | 396.72 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.121 | 1.68 ↑ % | 6.53 ↑ % | 44.30 ↑ % | 572.14 Million Dollars | 141.85 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3137949191 | -0.47 ↓ % | 2.06 ↑ % | 24.70 ↑ % | 569.41 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8663 | 0.87 ↑ % | 0.20 ↑ % | 6.53 ↑ % | 559.73 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4469 | 0.35 ↑ % | -3.42 ↓ % | 39.18 ↑ % | 545.47 Million Dollars | 152.05 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3465833194 | -0.24 ↓ % | 6.76 ↑ % | 5.75 ↑ % | 541.12 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0678026429 | 0.81 ↑ % | 8.85 ↑ % | 20.82 ↑ % | 533.94 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 89 | 0.2299503621 | 1.52 ↑ % | 18.74 ↑ % | 32.97 ↑ % | 531.53 Million Dollars | 258.77 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5056 | 0.04 ↑ % | 2.14 ↑ % | 4.89 ↑ % | 505.62 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 494.19 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7434 | 0.16 ↑ % | 6.69 ↑ % | 21.43 ↑ % | 489.92 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6090 | -0.02 ↓ % | -4.78 ↓ % | 30.25 ↑ % | 475.23 Million Dollars | 147.41 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0621326240 | 0.50 ↑ % | 5.86 ↑ % | 41.26 ↑ % | 470.96 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | -0.04 ↓ % | -0.06 ↓ % | -0.90 ↓ % | 460.23 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4885665261 | 0.28 ↑ % | 6.35 ↑ % | 38.21 ↑ % | 449.45 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.587 | 0.72 ↑ % | 4.66 ↑ % | 10.71 ↑ % | 449.16 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1365735844 | 1.38 ↑ % | 4.95 ↑ % | 4.95 ↑ % | 428.84 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.21 | -0.03 ↓ % | -3.87 ↓ % | 29.08 ↑ % | 426.01 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6152 | 0.11 ↑ % | -2.73 ↓ % | -10.61 ↓ % | 420.82 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
