Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,766.21 | -0.02 ↓ % | 0.18 ↑ % | -0.77 ↓ % | 1,623.65 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.23 | 0.06 ↑ % | -0.55 ↓ % | -1.77 ↓ % | 287.96 Billion Dollars | 9.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 182.38 Billion Dollars | 45.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.31 | 0.12 ↑ % | 0.46 ↑ % | 3.13 ↑ % | 97.23 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3020 | 0.21 ↑ % | 1.34 ↑ % | 0.62 ↑ % | 82.48 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.65 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.34 | 0.03 ↑ % | 0.27 ↑ % | -0.81 ↓ % | 60.36 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289157377 | 0.00 ↑ % | -0.16 ↓ % | -1.31 ↓ % | 31.25 Billion Dollars | 266.08 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,207.56 | -0.13 ↓ % | 3.34 ↑ % | 7.57 ↑ % | 20.45 Billion Dollars | 713.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.68 | 0.01 ↑ % | 0.60 ↑ % | -1.81 ↓ % | 19.46 Billion Dollars | 755.52 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0776728723 | 0.03 ↑ % | -0.60 ↓ % | -1.95 ↓ % | 12.15 Billion Dollars | 638.73 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.24 | 0.44 ↑ % | 7.65 ↑ % | 6.20 ↑ % | 11.58 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.61 | -0.05 ↓ % | -1.01 ↓ % | -2.92 ↓ % | 8.69 Billion Dollars | 251.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.00 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 8.31 Billion Dollars | 126.45 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2084258375 | 0.21 ↑ % | -0.55 ↓ % | -4.96 ↓ % | 7.67 Billion Dollars | 268.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1717928021 | 0.22 ↑ % | -0.15 ↓ % | -2.79 ↓ % | 6.05 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.515 | 0.16 ↑ % | -1.89 ↓ % | -6.79 ↓ % | 5.91 Billion Dollars | 849.09 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.33 | -0.11 ↓ % | -0.86 ↓ % | 0.78 ↑ % | 5.58 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.54 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.04 | 0.25 ↑ % | 0.35 ↑ % | -2.78 ↓ % | 4.43 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.879 | 0.01 ↑ % | -0.08 ↓ % | -4.17 ↓ % | 4.30 Billion Dollars | 349.18 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1015674974 | -0.02 ↓ % | 0.80 ↑ % | -1.35 ↓ % | 4.05 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.007 | 0.14 ↑ % | 0.02 ↑ % | -7.69 ↓ % | 4.00 Billion Dollars | 317.67 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 566.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9397 | 0.04 ↑ % | -1.14 ↓ % | -3.42 ↓ % | 3.87 Billion Dollars | 345.82 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2538 | -0.24 ↓ % | 3.51 ↑ % | -7.50 ↓ % | 3.55 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0779789094 | 0.33 ↑ % | 1.21 ↑ % | -8.39 ↓ % | 3.46 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 254.25 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.03 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.89 | 0.32 ↑ % | -0.28 ↓ % | -6.39 ↓ % | 2.94 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,988.63 | -0.02 ↓ % | 0.05 ↑ % | -3.84 ↓ % | 2.91 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049337 | 0.05 ↑ % | 0.04 ↑ % | -0.69 ↓ % | 2.91 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0558391632 | 0.48 ↑ % | 1.10 ↑ % | -1.81 ↓ % | 2.83 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1950013005 | -0.59 ↓ % | -0.13 ↓ % | 3.95 ↑ % | 2.61 Billion Dollars | 476.74 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.47 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.22 | 0.09 ↑ % | -0.11 ↓ % | -4.61 ↓ % | 2.29 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 180.31 | 0.67 ↑ % | 0.71 ↑ % | -7.29 ↓ % | 2.18 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.99 | -0.27 ↓ % | -3.21 ↓ % | -8.49 ↓ % | 2.13 Billion Dollars | 224.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9077 | -1.63 ↓ % | -1.41 ↓ % | 20.40 ↑ % | 2.08 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4118690933 | 0.55 ↑ % | -0.06 ↓ % | -5.76 ↓ % | 2.01 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043349031 | 0.35 ↑ % | 3.23 ↑ % | 0.32 ↑ % | 2.00 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7095 | 0.05 ↑ % | 2.05 ↑ % | 1.12 ↑ % | 1.92 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045176 | -0.15 ↓ % | -0.66 ↓ % | 16.99 ↑ % | 1.87 Billion Dollars | 391.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0526 | 0.37 ↑ % | -2.03 ↓ % | -4.85 ↓ % | 1.80 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 3,997.18 | -0.04 ↓ % | 0.05 ↑ % | -3.66 ↓ % | 1.78 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4698621215 | 0.23 ↑ % | -0.56 ↓ % | -3.84 ↓ % | 1.75 Billion Dollars | 412.62 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5121 | 0.45 ↑ % | -1.59 ↓ % | -2.84 ↓ % | 1.69 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0531250507 | 0.19 ↑ % | -1.10 ↓ % | -6.68 ↓ % | 1.69 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0700120152 | -0.32 ↓ % | -0.99 ↓ % | -0.42 ↓ % | 1.64 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.667 | -0.05 ↓ % | -1.71 ↓ % | -8.72 ↓ % | 1.49 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8799 | 0.03 ↑ % | -0.75 ↓ % | 0.09 ↑ % | 1.32 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.690 | 0.28 ↑ % | -0.45 ↓ % | -1.08 ↓ % | 1.22 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.44 | 0.77 ↑ % | -0.23 ↓ % | 9.89 ↑ % | 1.19 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1700216224 | 0.41 ↑ % | 1.57 ↑ % | -5.93 ↓ % | 1.17 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.124 | -0.41 ↓ % | -4.66 ↓ % | -10.90 ↓ % | 1.13 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1409938546 | 0.08 ↑ % | 0.09 ↑ % | 4.22 ↑ % | 1.13 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.883 | 0.10 ↑ % | -1.34 ↓ % | -0.86 ↓ % | 1.03 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.316 | -0.11 ↓ % | -0.26 ↓ % | -0.39 ↓ % | 1.02 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0361182922 | 0.00 ↑ % | 0.23 ↑ % | 2.65 ↑ % | 1.00 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2888620450 | -0.25 ↓ % | -2.72 ↓ % | -0.59 ↓ % | 958.84 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0898782313 | -0.01 ↓ % | 0.64 ↑ % | -2.78 ↓ % | 956.12 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1044632124 | 0.09 ↑ % | -0.86 ↓ % | -6.20 ↓ % | 947.90 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7203 | 0.34 ↑ % | 0.03 ↑ % | -7.04 ↓ % | 892.47 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6426 | 0.22 ↑ % | -3.04 ↓ % | -3.16 ↓ % | 883.10 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0770738672 | 0.13 ↑ % | -1.33 ↓ % | -2.91 ↓ % | 870.41 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.255 | 0.59 ↑ % | 4.97 ↑ % | 4.57 ↑ % | 813.66 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6986 | -0.43 ↓ % | -3.52 ↓ % | -16.92 ↓ % | 801.36 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9405 | -0.18 ↓ % | -1.04 ↓ % | -11.28 ↓ % | 788.60 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.745 | 0.73 ↑ % | 0.71 ↑ % | -9.80 ↓ % | 774.28 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329871017 | 0.45 ↑ % | -2.12 ↓ % | -1.07 ↓ % | 708.70 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7481 | -0.13 ↓ % | 4.16 ↑ % | -6.53 ↓ % | 707.98 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.64 | 0.98 ↑ % | 3.84 ↑ % | 9.00 ↑ % | 677.86 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.086 | 0.48 ↑ % | -1.41 ↓ % | -4.69 ↓ % | 662.84 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7171 | 0.04 ↑ % | -1.14 ↓ % | -9.36 ↓ % | 633.56 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0381250199 | -0.13 ↓ % | -0.37 ↓ % | -6.14 ↓ % | 633.16 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6192 | -0.51 ↓ % | -2.88 ↓ % | -8.14 ↓ % | 597.74 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068942150 | 0.26 ↑ % | -2.48 ↓ % | 2.36 ↑ % | 592.80 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0718314988 | 1.75 ↑ % | 3.62 ↑ % | -8.66 ↓ % | 565.67 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3546860639 | 1.10 ↑ % | 0.51 ↑ % | 3.10 ↑ % | 560.36 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3063342134 | 0.43 ↑ % | -0.56 ↓ % | -16.98 ↓ % | 555.88 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060955592 | 0.28 ↑ % | 0.52 ↑ % | -6.06 ↓ % | 533.93 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5373 | 0.58 ↑ % | 1.44 ↑ % | -16.69 ↓ % | 529.54 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8074 | 0.19 ↑ % | -1.42 ↓ % | 0.22 ↑ % | 521.70 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8640 | 1.90 ↑ % | 3.71 ↑ % | 4.55 ↑ % | 503.21 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4951021115 | -0.56 ↓ % | -1.72 ↓ % | 4.53 ↑ % | 495.10 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 493.84 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0271954344 | 0.53 ↑ % | 3.56 ↑ % | 6.67 ↑ % | 489.52 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076515819 | 0.12 ↑ % | -0.56 ↓ % | 3.09 ↑ % | 480.98 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6887 | 0.15 ↑ % | 0.15 ↑ % | -3.46 ↓ % | 475.99 Million Dollars | 222.45 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1195 | 0.00 ↓ % | -0.06 ↓ % | -0.34 ↓ % | 453.09 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 94 | 0.1787768958 | 0.16 ↑ % | 0.69 ↑ % | -6.18 ↓ % | 425.32 Million Dollars | 187.61 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0542782508 | 0.01 ↑ % | -1.97 ↓ % | -12.92 ↓ % | 417.93 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6295 | 0.05 ↑ % | -1.58 ↓ % | -3.46 ↓ % | 414.85 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0472572494 | 0.51 ↑ % | -2.87 ↓ % | -25.97 ↓ % | 358.75 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0744001036 | 0.06 ↑ % | -0.92 ↓ % | -5.35 ↓ % | 354.23 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003656 | -0.24 ↓ % | -1.82 ↓ % | 2.87 ↑ % | 352.92 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.016 | 0.41 ↑ % | -0.12 ↓ % | -2.56 ↓ % | 350.41 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
