Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,129.16 | 0.40 ↑ % | -1.13 ↓ % | -3.22 ↓ % | 1,505.23 Billion Dollars | 32.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.10 | 0.27 ↑ % | -0.67 ↓ % | -3.72 ↓ % | 248.50 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 189.22 Billion Dollars | 71.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.11 | 0.16 ↑ % | -0.51 ↓ % | 0.48 ↑ % | 88.03 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3296 | 0.22 ↑ % | -0.10 ↓ % | -2.96 ↓ % | 82.25 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.36 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.86 | 0.03 ↑ % | 0.11 ↑ % | -2.51 ↓ % | 48.50 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3690451482 | -0.14 ↓ % | -1.31 ↓ % | 2.75 ↑ % | 34.99 Billion Dollars | 781.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019854470 | 0.33 ↑ % | 0.79 ↑ % | -2.10 ↓ % | 17.35 Billion Dollars | 703.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.13 | 1.07 ↑ % | -0.48 ↓ % | 14.80 ↑ % | 15.27 Billion Dollars | 824.01 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 554.07 | 0.14 ↑ % | -5.64 ↓ % | -17.48 ↓ % | 9.25 Billion Dollars | 853.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.03 ↑ % | 0.29 ↑ % | -0.19 ↓ % | 9.24 Billion Dollars | 293.66 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405166904 | 0.21 ↑ % | 0.25 ↑ % | -3.80 ↓ % | 8.71 Billion Dollars | 370.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.26 | -0.03 ↓ % | 4.30 ↑ % | -0.86 ↓ % | 7.27 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.10 | 0.26 ↑ % | -0.83 ↓ % | -7.95 ↓ % | 6.88 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.314 | 0.34 ↑ % | -0.91 ↓ % | -3.45 ↓ % | 6.77 Billion Dollars | 311.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559483843 | -0.52 ↓ % | -0.82 ↓ % | -0.47 ↓ % | 6.03 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667191634 | -1.10 ↓ % | 12.80 ↑ % | 15.72 ↑ % | 5.59 Billion Dollars | 409.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.9040 | 0.37 ↑ % | -5.39 ↓ % | -6.21 ↓ % | 5.13 Billion Dollars | 271.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.48 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.39 | 0.16 ↑ % | 0.93 ↑ % | -3.28 ↓ % | 4.05 Billion Dollars | 240.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.184 | 0.31 ↑ % | 0.21 ↑ % | -1.39 ↓ % | 3.97 Billion Dollars | 271.15 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.032 | 0.34 ↑ % | 3.92 ↑ % | -6.37 ↓ % | 3.96 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9806 | 0.27 ↑ % | -2.73 ↓ % | -8.65 ↓ % | 3.93 Billion Dollars | 638.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859980494 | 0.38 ↑ % | -0.89 ↓ % | -3.59 ↓ % | 3.73 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.643 | -1.01 ↓ % | -0.72 ↓ % | 57.28 ↑ % | 3.43 Billion Dollars | 914.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.34 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054825 | -0.19 ↓ % | -0.60 ↓ % | -5.34 ↓ % | 3.23 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672147398 | 0.31 ↑ % | -0.39 ↓ % | -2.62 ↓ % | 3.01 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.13 | 0.15 ↑ % | -2.77 ↓ % | -0.53 ↓ % | 2.99 Billion Dollars | 211.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,440.38 | 0.03 ↑ % | -1.21 ↓ % | -2.14 ↓ % | 2.63 Billion Dollars | 366.32 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2551 | -0.36 ↓ % | 0.52 ↑ % | 0.07 ↑ % | 2.12 Billion Dollars | 178.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6366 | 0.05 ↑ % | -0.08 ↓ % | -2.78 ↓ % | 2.10 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,449.41 | 0.02 ↑ % | -1.18 ↓ % | -1.98 ↓ % | 2.08 Billion Dollars | 273.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.268 | 0.26 ↑ % | 0.37 ↑ % | -9.53 ↓ % | 2.08 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3969925134 | -0.09 ↓ % | -2.92 ↓ % | 0.52 ↑ % | 1.93 Billion Dollars | 207.51 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0598040704 | 0.07 ↑ % | 4.80 ↑ % | -5.53 ↓ % | 1.90 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.90 | 0.27 ↑ % | -3.42 ↓ % | 8.62 ↑ % | 1.85 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6856 | 0.05 ↑ % | 0.61 ↑ % | -1.74 ↓ % | 1.78 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 287.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.935 | 1.32 ↑ % | 9.69 ↑ % | 15.12 ↑ % | 1.62 Billion Dollars | 283.40 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0665757443 | 0.49 ↑ % | -4.03 ↓ % | -4.93 ↓ % | 1.55 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1450359308 | 0.80 ↑ % | 1.91 ↑ % | -4.24 ↓ % | 1.54 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035308 | 0.21 ↑ % | 0.35 ↑ % | -5.34 ↓ % | 1.46 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | 0.07 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.45 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.79 | 1.54 ↑ % | 3.19 ↑ % | 20.59 ↑ % | 1.41 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.007 | 0.27 ↑ % | -0.93 ↓ % | 0.28 ↑ % | 1.40 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.595 | 0.21 ↑ % | -0.57 ↓ % | -4.82 ↓ % | 1.35 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.10 | 0.04 ↑ % | -1.60 ↓ % | -4.25 ↓ % | 1.31 Billion Dollars | 235.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3472464480 | 0.26 ↑ % | -9.04 ↓ % | 38.40 ↑ % | 1.19 Billion Dollars | 416.10 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.190 | -0.06 ↓ % | -4.67 ↓ % | 13.86 ↑ % | 1.14 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.163 | -0.41 ↓ % | -1.80 ↓ % | 7.79 ↑ % | 1.10 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.190 | -0.13 ↓ % | -2.78 ↓ % | 15.48 ↑ % | 1.08 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.937 | -0.06 ↓ % | -0.45 ↓ % | -0.75 ↓ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 398.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902790102 | -0.12 ↓ % | -1.69 ↓ % | -0.49 ↓ % | 961.50 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072185097 | 0.14 ↑ % | -1.69 ↓ % | -9.09 ↓ % | 956.20 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0324836144 | 0.43 ↑ % | -0.83 ↓ % | -6.33 ↓ % | 892.24 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.63 | 0.07 ↑ % | -3.26 ↓ % | 0.35 ↑ % | 888.93 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0379304473 | 0.14 ↑ % | 2.47 ↑ % | 11.04 ↑ % | 874.74 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0960142088 | 0.30 ↑ % | -1.85 ↓ % | -9.64 ↓ % | 866.68 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0577 | -0.69 ↓ % | 5.27 ↑ % | 9.33 ↑ % | 831.03 Million Dollars | 261.54 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0953589957 | -0.19 ↓ % | 2.31 ↑ % | 1.38 ↑ % | 814.72 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9724 | -0.31 ↓ % | -0.06 ↓ % | 1.81 ↑ % | 797.05 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 68 | 0.2812808181 | 0.94 ↑ % | 10.47 ↑ % | 6.55 ↑ % | 796.63 Million Dollars | 67.55 Million Dollars | 0.0000000000 | |
| 68 | Venice Token (VVV) | 17.14 | 0.20 ↑ % | -1.17 ↓ % | -0.44 ↓ % | 795.47 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.879 | -0.16 ↓ % | -1.38 ↓ % | -2.44 ↓ % | 774.77 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080703782 | -0.15 ↓ % | -1.13 ↓ % | -3.90 ↓ % | 696.67 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091190820 | -0.24 ↓ % | 0.78 ↑ % | -2.55 ↓ % | 682.63 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316684714 | -0.09 ↓ % | 0.23 ↑ % | -7.06 ↓ % | 650.88 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1955978628 | 0.20 ↑ % | -1.76 ↓ % | -6.90 ↓ % | 649.45 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018337116 | -0.48 ↓ % | 0.34 ↑ % | 5.15 ↑ % | 646.90 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349659673 | 0.41 ↑ % | 4.23 ↑ % | 16.12 ↑ % | 580.69 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.653 | -0.28 ↓ % | -1.02 ↓ % | 13.45 ↑ % | 565.11 Million Dollars | 159.93 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.84 | 0.42 ↑ % | 0.08 ↑ % | -10.63 ↓ % | 557.42 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 79 | 0.2455806306 | 1.06 ↑ % | -2.26 ↓ % | 27.08 ↑ % | 554.74 Million Dollars | 209.72 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8463 | 0.04 ↑ % | 1.48 ↑ % | -4.71 ↓ % | 546.85 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061729304 | -0.23 ↓ % | -2.16 ↓ % | -7.32 ↓ % | 530.78 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083827377 | -0.06 ↓ % | -2.39 ↓ % | -8.11 ↓ % | 526.94 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059154 | 0.08 ↑ % | -0.97 ↓ % | -3.48 ↓ % | 520.52 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7757 | 0.03 ↑ % | -4.38 ↓ % | 6.59 ↑ % | 509.59 Million Dollars | 138.91 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000916262 | 0.34 ↑ % | 11.91 ↑ % | 19.73 ↑ % | 507.85 Million Dollars | 107.01 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.56 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0691450972 | 0.16 ↑ % | 5.24 ↑ % | 12.61 ↑ % | 490.70 Million Dollars | 169.15 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3738 | 0.07 ↑ % | 1.92 ↑ % | -0.06 ↓ % | 480.81 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.21 ↑ % | -0.39 ↓ % | -2.04 ↓ % | 476.24 Million Dollars | 193.16 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4028 | 0.11 ↑ % | -0.91 ↓ % | -4.19 ↓ % | 456.58 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2388742907 | -0.22 ↓ % | -1.58 ↓ % | -1.90 ↓ % | 433.46 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1627 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 430.88 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4276252958 | 1.05 ↑ % | 1.30 ↑ % | -1.65 ↓ % | 427.63 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2618 | 0.11 ↑ % | -2.33 ↓ % | -7.58 ↓ % | 424.99 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4600632891 | 0.10 ↑ % | -2.24 ↓ % | 11.07 ↑ % | 423.23 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4292191988 | 0.09 ↑ % | -0.83 ↓ % | 3.18 ↑ % | 403.98 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0370399457 | -0.01 ↓ % | 4.53 ↑ % | -18.45 ↓ % | 384.47 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | -0.07 ↓ % | -0.17 ↓ % | 372.81 Million Dollars | 214.18 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2053747059 | -0.48 ↓ % | -2.94 ↓ % | -12.48 ↓ % | 369.67 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0189873693 | -1.39 ↓ % | -6.45 ↓ % | -4.78 ↓ % | 365.08 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
