Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,807.93 | 0.29 ↑ % | -0.04 ↓ % | -5.11 ↓ % | 1,199.07 Billion Dollars | 41.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.26 | 0.10 ↑ % | 0.19 ↑ % | -7.57 ↓ % | 189.75 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.07 Billion Dollars | 77.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.92 | 0.42 ↑ % | 1.31 ↑ % | -2.20 ↓ % | 76.41 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0406 | -0.05 ↓ % | 0.11 ↑ % | -7.92 ↓ % | 64.77 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.64 | -0.27 ↓ % | 7.04 ↑ % | 3.86 ↑ % | 41.60 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201076178 | 0.20 ↑ % | -1.06 ↓ % | -0.86 ↓ % | 30.36 Billion Dollars | 706.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.77 | 0.66 ↑ % | -0.06 ↓ % | -7.76 ↓ % | 16.13 Billion Dollars | 820.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752923775 | 0.07 ↑ % | 0.82 ↑ % | -9.15 ↓ % | 11.66 Billion Dollars | 777.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.261 | -0.83 ↓ % | -1.15 ↓ % | -3.26 ↓ % | 8.52 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 422.17 | 0.72 ↑ % | 2.31 ↑ % | -6.64 ↓ % | 7.07 Billion Dollars | 544.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1781538813 | 0.12 ↑ % | 0.24 ↑ % | -17.89 ↓ % | 6.04 Billion Dollars | 199.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.81 | 0.82 ↑ % | 4.74 ↑ % | 3.20 ↑ % | 6.04 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515647211 | -0.37 ↓ % | 1.08 ↑ % | -1.64 ↓ % | 5.90 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1468981261 | -0.07 ↓ % | 2.55 ↑ % | -8.55 ↓ % | 5.34 Billion Dollars | 453.82 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.303 | 0.14 ↑ % | 0.74 ↑ % | -7.34 ↓ % | 5.31 Billion Dollars | 273.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5592 | 0.06 ↑ % | -0.48 ↓ % | -1.94 ↓ % | 4.21 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.30 | 0.24 ↑ % | 3.66 ↑ % | 0.36 ↑ % | 3.96 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.69 | 0.06 ↑ % | 1.42 ↑ % | -4.76 ↓ % | 3.22 Billion Dollars | 270.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709392320 | -0.14 ↓ % | -3.59 ↓ % | -11.42 ↓ % | 3.08 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.96 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6943 | -0.16 ↓ % | 2.25 ↑ % | -2.14 ↓ % | 2.80 Billion Dollars | 370.14 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.341 | 0.06 ↑ % | 1.89 ↑ % | 6.77 ↑ % | 2.74 Billion Dollars | 303.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547833887 | 0.20 ↑ % | -0.03 ↓ % | -6.01 ↓ % | 2.52 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.63 | -0.05 ↓ % | 1.33 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042082 | 0.02 ↑ % | -0.53 ↓ % | -11.06 ↓ % | 2.48 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.42 | 0.67 ↑ % | 0.62 ↑ % | -4.69 ↓ % | 2.36 Billion Dollars | 211.11 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7863 | -0.15 ↓ % | -1.86 ↓ % | -16.22 ↓ % | 2.32 Billion Dollars | 378.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.965 | 0.18 ↑ % | 3.09 ↑ % | -2.38 ↓ % | 1.84 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,073.15 | -0.04 ↓ % | 1.39 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578271521 | -0.17 ↓ % | -1.50 ↓ % | -0.94 ↓ % | 1.84 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.44 | 5.26 ↑ % | -6.26 ↓ % | 28.36 ↑ % | 1.79 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6289 | 0.03 ↑ % | 1.15 ↑ % | 0.13 ↑ % | 1.70 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4680975883 | -0.11 ↓ % | -5.51 ↓ % | -24.83 ↓ % | 1.62 Billion Dollars | 360.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.21 | 0.26 ↑ % | -0.04 ↓ % | -2.08 ↓ % | 1.58 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3152674763 | 0.11 ↑ % | 0.27 ↑ % | -9.71 ↓ % | 1.54 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.87 | 0.91 ↑ % | 15.18 ↑ % | 29.76 ↑ % | 1.45 Billion Dollars | 529.95 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4375120370 | -0.11 ↓ % | -0.99 ↓ % | -17.14 ↓ % | 1.44 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8492 | -0.30 ↓ % | 0.17 ↑ % | -10.76 ↓ % | 1.44 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277565153 | 0.40 ↑ % | 2.09 ↑ % | -5.42 ↓ % | 1.38 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9822 | 0.03 ↑ % | -1.60 ↓ % | -1.69 ↓ % | 1.35 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.196 | -0.07 ↓ % | 1.77 ↑ % | -1.81 ↓ % | 1.22 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499104155 | 0.50 ↑ % | -3.17 ↓ % | -13.70 ↓ % | 1.16 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6397 | 0.38 ↑ % | -0.06 ↓ % | -7.03 ↓ % | 1.15 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.238 | -0.28 ↓ % | 2.44 ↑ % | -4.64 ↓ % | 1.14 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7668 | 0.33 ↑ % | -17.51 ↓ % | -73.37 ↓ % | 1.01 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023721 | -0.12 ↓ % | 0.97 ↑ % | -15.36 ↓ % | 981.53 Million Dollars | 196.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.752 | -0.09 ↓ % | 0.05 ↑ % | -6.28 ↓ % | 909.14 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373086037 | -0.10 ↓ % | 0.80 ↑ % | 11.47 ↑ % | 893.63 Million Dollars | 152.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7276 | 0.07 ↑ % | 0.53 ↑ % | -9.89 ↓ % | 878.96 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5876 | 0.17 ↑ % | -0.99 ↓ % | -11.99 ↓ % | 818.98 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.09 | 0.20 ↑ % | 3.11 ↑ % | -5.85 ↓ % | 809.93 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5523 | 0.64 ↑ % | 1.71 ↑ % | -9.86 ↓ % | 805.29 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280538457 | 0.12 ↑ % | 1.81 ↑ % | -5.47 ↓ % | 772.49 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0712017194 | 0.37 ↑ % | -0.85 ↓ % | -10.41 ↓ % | 759.56 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2278012171 | 1.48 ↑ % | 1.63 ↑ % | 21.65 ↑ % | 756.37 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826331475 | -0.07 ↓ % | -2.56 ↓ % | -12.13 ↓ % | 738.31 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790337715 | 0.11 ↑ % | -2.94 ↓ % | -9.48 ↓ % | 734.52 Million Dollars | 193.23 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7272 | 0.60 ↑ % | 1.89 ↑ % | 2.66 ↑ % | 727.22 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.518 | 2.37 ↑ % | 26.07 ↑ % | 31.76 ↑ % | 725.12 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818823016 | 0.31 ↑ % | 0.50 ↑ % | 1.50 ↑ % | 699.58 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.542 | 0.51 ↑ % | 0.65 ↑ % | -1.21 ↓ % | 697.01 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.45 | -0.32 ↓ % | -3.86 ↓ % | -5.86 ↓ % | 632.19 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068147297 | 0.10 ↑ % | 0.62 ↑ % | -7.13 ↓ % | 590.18 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280262567 | 0.15 ↑ % | -0.92 ↓ % | -5.18 ↓ % | 588.81 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7421 | -0.10 ↓ % | 1.34 ↑ % | -6.01 ↓ % | 587.45 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013153949 | 1.25 ↑ % | 9.93 ↑ % | -3.35 ↓ % | 535.13 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306355963 | 0.38 ↑ % | -1.16 ↓ % | -0.33 ↓ % | 508.78 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5957 | -0.39 ↓ % | -0.54 ↓ % | -5.03 ↓ % | 495.90 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.42 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.759 | 0.58 ↑ % | 11.52 ↑ % | -5.80 ↓ % | 475.81 Million Dollars | 146.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7294 | -0.34 ↓ % | -0.37 ↓ % | -7.39 ↓ % | 471.33 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737424802 | 0.28 ↑ % | 0.75 ↑ % | -11.26 ↓ % | 469.21 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4740758428 | 0.15 ↑ % | -1.02 ↓ % | -1.44 ↓ % | 454.15 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8020 | 1.12 ↑ % | 11.08 ↑ % | 17.13 ↑ % | 450.50 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.40 | -0.44 ↓ % | 1.54 ↑ % | -3.16 ↓ % | 438.61 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3384 | 0.16 ↑ % | 1.50 ↑ % | -2.16 ↓ % | 433.15 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.01 ↓ % | 0.16 ↑ % | -0.75 ↓ % | 428.82 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8400 | -2.23 ↓ % | 20.34 ↑ % | 5.61 ↑ % | 409.42 Million Dollars | 156.73 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6944 | 0.33 ↑ % | 3.28 ↑ % | -7.79 ↓ % | 402.27 Million Dollars | 263.70 Million Dollars | 0.0000000000 |
| 88 | 0.1733023279 | 0.29 ↑ % | 4.21 ↑ % | -8.81 ↓ % | 391.47 Million Dollars | 122.04 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061254884 | 0.30 ↑ % | 4.56 ↑ % | -6.75 ↓ % | 385.05 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044605205 | 0.59 ↑ % | 0.24 ↑ % | -8.42 ↓ % | 383.54 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527925819 | 0.92 ↑ % | -7.21 ↓ % | -0.84 ↓ % | 381.05 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041714 | -0.06 ↓ % | 3.16 ↑ % | -6.75 ↓ % | 367.06 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3664490489 | 1.78 ↑ % | 25.93 ↑ % | 6.37 ↑ % | 366.45 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000639821 | 0.29 ↑ % | 5.32 ↑ % | -4.83 ↓ % | 353.81 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.06 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 349.12 Million Dollars | 285.18 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3774228316 | -0.32 ↓ % | 5.08 ↑ % | -0.67 ↓ % | 347.20 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5257 | -0.16 ↓ % | 0.33 ↑ % | -13.80 ↓ % | 345.42 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3564582612 | -1.18 ↓ % | -3.79 ↓ % | 4.61 ↑ % | 330.57 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167252476 | 0.20 ↑ % | -0.62 ↓ % | -2.52 ↓ % | 321.65 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1686379040 | 0.53 ↑ % | 2.18 ↑ % | -6.21 ↓ % | 306.01 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
