Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,454.07 | 0.05 ↑ % | -1.08 ↓ % | -5.37 ↓ % | 1,471.71 Billion Dollars | 40.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,005.14 | 0.01 ↑ % | -0.70 ↓ % | -6.00 ↓ % | 241.99 Billion Dollars | 18.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.31 Billion Dollars | 85.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.23 | -0.20 ↓ % | -1.66 ↓ % | -3.09 ↓ % | 85.89 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3131 | 0.00 ↑ % | 0.57 ↑ % | -4.33 ↓ % | 81.38 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.20 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.94 | -0.07 ↓ % | -0.47 ↓ % | -6.05 ↓ % | 47.39 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3523552992 | 0.21 ↑ % | -4.22 ↓ % | -3.47 ↓ % | 33.41 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993350363 | -0.07 ↓ % | -1.03 ↓ % | -5.88 ↓ % | 16.90 Billion Dollars | 966.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.58 | 0.06 ↑ % | 6.53 ↑ % | 5.01 ↑ % | 15.63 Billion Dollars | 928.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.02 ↓ % | 0.11 ↑ % | 1.73 ↑ % | 9.25 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.29 | -0.17 ↓ % | 0.61 ↑ % | -17.95 ↓ % | 9.11 Billion Dollars | 791.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2342802146 | 0.09 ↑ % | -1.12 ↓ % | -6.49 ↓ % | 8.49 Billion Dollars | 520.73 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2024037975 | -2.27 ↓ % | 23.92 ↑ % | 38.07 ↑ % | 6.80 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.983 | 0.03 ↑ % | -1.54 ↓ % | -7.87 ↓ % | 6.53 Billion Dollars | 401.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 353.78 | -0.37 ↓ % | -9.90 ↓ % | -9.70 ↓ % | 6.53 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.66 | 0.73 ↑ % | -10.18 ↓ % | -21.27 ↓ % | 6.01 Billion Dollars | 423.13 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546177992 | 0.17 ↑ % | -0.71 ↓ % | -1.91 ↓ % | 5.98 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7686 | 0.22 ↑ % | -3.88 ↓ % | -14.30 ↓ % | 4.78 Billion Dollars | 297.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 4.73 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.60 | -0.14 ↓ % | -0.57 ↓ % | -4.72 ↓ % | 3.98 Billion Dollars | 293.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0912738431 | 0.09 ↑ % | 6.62 ↑ % | 1.63 ↑ % | 3.96 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.974 | 1.01 ↑ % | -1.11 ↓ % | 3.46 ↑ % | 3.89 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.906 | 0.02 ↑ % | -1.42 ↓ % | -5.71 ↓ % | 3.85 Billion Dollars | 320.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9269 | 0.08 ↑ % | -3.38 ↓ % | -17.43 ↓ % | 3.71 Billion Dollars | 694.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053563 | 0.02 ↑ % | -1.34 ↓ % | -8.15 ↓ % | 3.16 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.417 | -1.27 ↓ % | -3.01 ↓ % | 25.46 ↑ % | 3.13 Billion Dollars | 674.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.13 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669304890 | 0.27 ↑ % | 0.26 ↑ % | -3.93 ↓ % | 3.00 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.50 | 0.25 ↑ % | -2.39 ↓ % | -6.95 ↓ % | 2.85 Billion Dollars | 263.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,470.43 | -0.10 ↓ % | 0.80 ↑ % | -1.18 ↓ % | 2.65 Billion Dollars | 348.83 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 175.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,477.98 | -0.07 ↓ % | 0.79 ↑ % | -1.05 ↓ % | 2.09 Billion Dollars | 296.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6289 | -0.04 ↓ % | 0.41 ↑ % | -7.19 ↓ % | 2.08 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2120 | 0.04 ↑ % | -1.25 ↓ % | -5.94 ↓ % | 2.04 Billion Dollars | 181.50 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.047 | 0.13 ↑ % | -1.25 ↓ % | -15.48 ↓ % | 1.94 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.41 | 1.27 ↑ % | 1.17 ↑ % | 9.47 ↑ % | 1.86 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0583823420 | -0.17 ↓ % | -1.13 ↓ % | -6.59 ↓ % | 1.86 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3678255064 | 0.12 ↑ % | -4.49 ↓ % | -11.45 ↓ % | 1.79 Billion Dollars | 278.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6749 | 0.24 ↑ % | -0.76 ↓ % | -2.68 ↓ % | 1.75 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 287.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1448701086 | -0.04 ↓ % | 0.08 ↑ % | -5.06 ↓ % | 1.54 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0651828161 | 0.19 ↑ % | -0.89 ↓ % | -7.87 ↓ % | 1.52 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.713 | 0.11 ↑ % | -3.95 ↓ % | 5.62 ↑ % | 1.50 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.12 | -0.27 ↓ % | 2.03 ↑ % | 21.96 ↑ % | 1.43 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | -0.03 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 1.40 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033739 | -0.09 ↓ % | -2.68 ↓ % | -11.24 ↓ % | 1.40 Billion Dollars | 237.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9867 | 0.00 ↑ % | -1.09 ↓ % | -0.77 ↓ % | 1.39 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.239 | -0.07 ↓ % | -2.53 ↓ % | -8.12 ↓ % | 1.29 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.65 | 0.14 ↑ % | -3.04 ↓ % | -8.40 ↓ % | 1.24 Billion Dollars | 310.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 350.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.867 | -0.07 ↓ % | -0.11 ↓ % | -1.68 ↓ % | 1.06 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | 0.68 ↑ % | -2.99 ↓ % | 0.54 ↑ % | 1.05 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9928 | -0.62 ↓ % | -6.43 ↓ % | 3.06 ↑ % | 1.03 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1152331084 | 2.53 ↑ % | 8.48 ↑ % | 0.54 ↑ % | 1.03 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.046 | -0.36 ↓ % | -3.78 ↓ % | 2.27 ↑ % | 1.01 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2787906739 | 0.57 ↑ % | -18.35 ↓ % | 3.82 ↑ % | 935.72 Million Dollars | 356.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0872623346 | -0.14 ↓ % | -2.92 ↓ % | -4.66 ↓ % | 929.43 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.48 | -0.45 ↓ % | -1.59 ↓ % | -2.76 ↓ % | 862.95 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0372345934 | -0.42 ↓ % | -3.22 ↓ % | 9.67 ↑ % | 859.96 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310561950 | 0.41 ↑ % | -3.08 ↓ % | -11.96 ↓ % | 853.12 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0930858066 | -0.01 ↓ % | -2.70 ↓ % | 2.16 ↑ % | 795.30 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0880046827 | 0.22 ↑ % | -5.54 ↓ % | -17.60 ↓ % | 794.38 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9374 | 0.46 ↑ % | -1.23 ↓ % | -3.69 ↓ % | 768.40 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.819 | 0.27 ↑ % | -0.74 ↓ % | -2.55 ↓ % | 767.96 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9549 | 0.66 ↑ % | -7.21 ↓ % | -5.18 ↓ % | 750.52 Million Dollars | 172.69 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.10 | -1.03 ↓ % | -2.80 ↓ % | -10.44 ↓ % | 747.38 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 70 | 0.2488284827 | -1.78 ↓ % | 18.26 ↑ % | 8.35 ↑ % | 704.72 Million Dollars | 126.40 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077806680 | -0.35 ↓ % | -2.99 ↓ % | -7.68 ↓ % | 671.94 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0320735637 | 1.68 ↑ % | 2.36 ↑ % | -6.91 ↓ % | 659.22 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1041386597 | 0.11 ↑ % | -2.76 ↓ % | -7.80 ↓ % | 651.47 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017014098 | 0.12 ↑ % | -4.96 ↓ % | -6.22 ↓ % | 599.65 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355894873 | 0.39 ↑ % | 0.80 ↑ % | 14.34 ↑ % | 591.05 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1752118403 | 0.03 ↑ % | -7.35 ↓ % | -17.97 ↓ % | 581.76 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.434 | -0.78 ↓ % | -0.85 ↓ % | 3.20 ↑ % | 543.25 Million Dollars | 145.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8307 | 0.27 ↑ % | -0.16 ↓ % | -5.23 ↓ % | 536.74 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 79 | 0.2301577277 | 0.64 ↑ % | -4.79 ↓ % | 18.90 ↑ % | 519.90 Million Dollars | 171.49 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059643036 | 0.10 ↑ % | -2.08 ↓ % | -11.01 ↓ % | 512.84 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.95 | -0.22 ↓ % | -6.02 ↓ % | -18.74 ↓ % | 508.05 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 493.84 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077027637 | -0.15 ↓ % | -5.31 ↓ % | -18.63 ↓ % | 484.20 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0677656385 | -0.64 ↓ % | 2.22 ↑ % | 6.85 ↑ % | 480.91 Million Dollars | 139.36 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3727 | -0.28 ↓ % | -0.74 ↓ % | -8.92 ↓ % | 480.43 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054408 | -0.16 ↓ % | -5.27 ↓ % | -12.86 ↓ % | 478.76 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7134 | -0.19 ↓ % | -4.18 ↓ % | -5.08 ↓ % | 468.70 Million Dollars | 118.22 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000819594 | 0.33 ↑ % | -7.08 ↓ % | 3.27 ↑ % | 454.19 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9017 | 0.29 ↑ % | -2.53 ↓ % | -8.56 ↓ % | 451.49 Million Dollars | 229.51 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4415128980 | 0.07 ↑ % | 3.42 ↑ % | 0.16 ↑ % | 441.51 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3476 | 0.07 ↑ % | -2.42 ↓ % | -7.29 ↓ % | 438.62 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1653 | 0.03 ↑ % | 0.21 ↑ % | 0.29 ↑ % | 430.86 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2327558982 | 0.50 ↑ % | -0.10 ↓ % | -7.14 ↓ % | 422.36 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4126775366 | 0.32 ↑ % | -0.90 ↓ % | -11.04 ↓ % | 389.76 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1382 | 0.42 ↑ % | -5.46 ↓ % | -16.96 ↓ % | 383.37 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4122710321 | -0.02 ↓ % | -5.79 ↓ % | -2.90 ↓ % | 379.26 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.14 ↑ % | 0.00 ↓ % | 365.98 Million Dollars | 323.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2010122962 | -0.77 ↓ % | -0.82 ↓ % | -13.86 ↓ % | 361.82 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0346524210 | -0.40 ↓ % | -4.43 ↓ % | -21.07 ↓ % | 359.76 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185432274 | -0.05 ↓ % | -3.60 ↓ % | -7.92 ↓ % | 356.55 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
