Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,405.62 | -0.11 ↓ % | 2.67 ↑ % | 0.86 ↑ % | 1,569.93 Billion Dollars | 36.62 Billion Dollars | 66,649.09 |
| 2 | Ethereum (ETH) | 2,306.79 | -0.11 ↓ % | 2.02 ↑ % | -0.35 ↓ % | 278.40 Billion Dollars | 12.36 Billion Dollars | 1,960.90 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 189.55 Billion Dollars | 118.24 Billion Dollars | 0.8499 |
| 4 | XRP (XRP) | 1.3941 | -0.18 ↓ % | 1.98 ↑ % | -3.34 ↓ % | 85.99 Billion Dollars | 1.73 Billion Dollars | 1.1850 |
| 5 | BNB (BNB) | 620.22 | -0.12 ↓ % | 0.59 ↑ % | -2.82 ↓ % | 83.60 Billion Dollars | 1.30 Billion Dollars | 527.22 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.24 Billion Dollars | 58.32 Billion Dollars | 0.8499 |
| 7 | Solana (SOL) | 84.22 | -0.17 ↓ % | 1.14 ↑ % | -2.26 ↓ % | 48.53 Billion Dollars | 3.32 Billion Dollars | 71.59 |
| 8 | TRON (TRX) | 0.3262472898 | -0.06 ↓ % | 0.07 ↑ % | 0.62 ↑ % | 30.92 Billion Dollars | 658.60 Million Dollars | 0.2773281399 |
| 9 | Dogecoin (DOGE) | 0.1087692747 | -0.94 ↓ % | 1.96 ↑ % | 10.94 ↑ % | 16.76 Billion Dollars | 2.20 Billion Dollars | 0.0924598658 |
| 10 | Hyperliquid (HYPE) | 40.88 | -0.44 ↓ % | 4.28 ↑ % | -0.48 ↓ % | 10.42 Billion Dollars | 246.27 Million Dollars | 34.75 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↑ % | 0.25 ↑ % | 1.10 ↑ % | 9.52 Billion Dollars | 340.12 Thousand Dollar | 8.789 |
| 12 | Bitcoin Cash (BCH) | 452.58 | -0.10 ↓ % | 2.18 ↑ % | -1.56 ↓ % | 9.06 Billion Dollars | 185.84 Million Dollars | 384.72 |
| 13 | Cardano (ADA) | 0.2495164486 | -0.18 ↓ % | 1.02 ↑ % | -0.91 ↓ % | 9.03 Billion Dollars | 304.69 Million Dollars | 0.2121027047 |
| 14 | Monero (XMR) | 376.01 | -0.13 ↓ % | -0.34 ↓ % | 1.54 ↑ % | 6.94 Billion Dollars | 108.58 Million Dollars | 319.63 |
| 15 | Chainlink (LINK) | 9.209 | -0.18 ↓ % | 0.86 ↑ % | -1.46 ↓ % | 6.70 Billion Dollars | 313.46 Million Dollars | 7.828 |
| 16 | Zcash (ZEC) | 363.24 | 3.25 ↑ % | 7.54 ↑ % | 2.39 ↑ % | 6.05 Billion Dollars | 670.05 Million Dollars | 308.77 |
| 17 | Canton (CC) | 0.1490620892 | -0.24 ↓ % | -1.76 ↓ % | -2.93 ↓ % | 5.73 Billion Dollars | 28.20 Million Dollars | 0.1267109742 |
| 18 | Stellar (XLM) | 0.1616568695 | 0.09 ↑ % | 1.58 ↑ % | -7.13 ↓ % | 5.39 Billion Dollars | 97.06 Million Dollars | 0.1374172302 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 93.43 Million Dollars | 0.8501 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 866.97 Million Dollars | 0.8500 |
| 21 | Litecoin (LTC) | 55.53 | -0.29 ↓ % | 0.06 ↑ % | -1.68 ↓ % | 4.28 Billion Dollars | 227.07 Million Dollars | 47.20 |
| 22 | Avalanche (AVAX) | 9.168 | -0.29 ↓ % | 0.51 ↑ % | -2.77 ↓ % | 3.96 Billion Dollars | 134.10 Million Dollars | 7.793 |
| 23 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 46.40 Million Dollars | 0.8494 |
| 24 | MemeCore (M) | 2.969 | 0.03 ↑ % | -7.94 ↓ % | -32.49 ↓ % | 3.85 Billion Dollars | 13.84 Million Dollars | 2.524 |
| 25 | Hedera (HBAR) | 0.0881371916 | -0.10 ↓ % | 0.02 ↑ % | -3.29 ↓ % | 3.82 Billion Dollars | 52.98 Million Dollars | 0.0749214604 |
| 26 | Shiba Inu (SHIB) | 0.0000063361 | -0.73 ↓ % | 0.30 ↑ % | 1.57 ↑ % | 3.73 Billion Dollars | 134.14 Million Dollars | 0.0000053860 |
| 27 | Sui (SUI) | 0.9232 | 0.14 ↑ % | 1.74 ↑ % | -2.80 ↓ % | 3.70 Billion Dollars | 231.95 Million Dollars | 0.7848 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 63.41 Million Dollars | 0.8498 |
| 29 | Toncoin (TON) | 1.3265 | -0.32 ↓ % | 0.93 ↑ % | 0.59 ↑ % | 3.35 Billion Dollars | 95.42 Million Dollars | 1.1276 |
| 30 | Cronos (CRO) | 0.0690739728 | 0.06 ↑ % | 0.80 ↑ % | -0.57 ↓ % | 3.01 Billion Dollars | 8.06 Million Dollars | 0.0587166759 |
| 31 | Bittensor (TAO) | 272.03 | 1.72 ↑ % | 8.75 ↑ % | 10.32 ↑ % | 2.96 Billion Dollars | 250.70 Million Dollars | 231.24 |
| 32 | Tether Gold (XAUt) | 4,631.86 | 0.12 ↑ % | 0.73 ↑ % | -1.59 ↓ % | 2.74 Billion Dollars | 180.35 Million Dollars | 3,937.33 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.44 Billion Dollars | 38.59 Million Dollars | 0.8500 |
| 34 | PAX Gold (PAXG) | 4,634.13 | 0.13 ↑ % | 0.76 ↑ % | -1.63 ↓ % | 2.22 Billion Dollars | 157.20 Million Dollars | 3,939.26 |
| 35 | Mantle (MNT) | 0.6339 | 0.07 ↑ % | 1.32 ↑ % | -2.03 ↓ % | 2.09 Billion Dollars | 27.37 Million Dollars | 0.5389 |
| 36 | Uniswap (UNI) | 3.243 | -0.27 ↓ % | 1.58 ↑ % | -0.24 ↓ % | 2.06 Billion Dollars | 126.28 Million Dollars | 2.757 |
| 37 | Polkadot (DOT) | 1.2099 | -0.35 ↓ % | -0.32 ↓ % | -3.60 ↓ % | 2.03 Billion Dollars | 124.47 Million Dollars | 1.0285 |
| 38 | Sky (SKY) | 0.0811785205 | -0.22 ↓ % | 2.38 ↑ % | -2.64 ↓ % | 1.88 Billion Dollars | 14.24 Million Dollars | 0.0690062073 |
| 39 | Pi (PI) | 0.1806296654 | 0.03 ↑ % | 2.80 ↑ % | 6.26 ↑ % | 1.88 Billion Dollars | 19.67 Million Dollars | 0.1535451503 |
| 40 | World Liberty Financial (WLFI) | 0.0552690155 | -0.11 ↓ % | -7.70 ↓ % | -26.25 ↓ % | 1.76 Billion Dollars | 127.41 Million Dollars | 0.0469817029 |
| 41 | OKB (OKB) | 83.00 | -0.07 ↓ % | 0.76 ↑ % | -0.69 ↓ % | 1.74 Billion Dollars | 21.11 Million Dollars | 70.56 |
| 42 | Aster (ASTER) | 0.6608 | 0.38 ↑ % | 1.40 ↑ % | -1.18 ↓ % | 1.72 Billion Dollars | 132.89 Million Dollars | 0.5617 |
| 43 | NEAR Protocol (NEAR) | 1.2916 | -0.59 ↓ % | -1.53 ↓ % | -9.55 ↓ % | 1.67 Billion Dollars | 103.11 Million Dollars | 1.0979 |
| 44 | Pepe (PEPE) | 0.0000039791 | -0.06 ↓ % | 2.42 ↑ % | 2.96 ↑ % | 1.65 Billion Dollars | 303.43 Million Dollars | 0.0000033825 |
| 45 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 4.25 Million Dollars | 0.8498 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 108.96 Million Dollars | 0.8501 |
| 47 | Aave (AAVE) | 93.40 | -0.07 ↓ % | 0.15 ↑ % | -0.26 ↓ % | 1.44 Billion Dollars | 238.00 Million Dollars | 79.39 |
| 48 | Bitget Token (BGB) | 2.013 | -0.11 ↓ % | 1.05 ↑ % | 1.35 ↑ % | 1.41 Billion Dollars | 21.04 Million Dollars | 1.7113 |
| 49 | Ondo (ONDO) | 0.2730695672 | 1.00 ↑ % | 3.46 ↑ % | 2.86 ↑ % | 1.33 Billion Dollars | 58.53 Million Dollars | 0.2321241510 |
| 50 | Ethereum Classic (ETC) | 8.467 | -0.23 ↓ % | 0.78 ↑ % | -1.18 ↓ % | 1.33 Billion Dollars | 48.38 Million Dollars | 7.198 |
| 51 | Internet Computer (ICP) | 2.379 | -0.28 ↓ % | -0.48 ↓ % | -3.26 ↓ % | 1.31 Billion Dollars | 36.12 Million Dollars | 2.022 |
| 52 | KuCoin Token (KCS) | 8.344 | -2.09 ↓ % | -1.21 ↓ % | -1.54 ↓ % | 1.12 Billion Dollars | 10.19 Million Dollars | 7.092 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 129.90 Million Dollars | 0.8499 |
| 54 | POL (prev. MATIC) (POL) | 0.0942395728 | 0.05 ↑ % | -1.94 ↓ % | -0.43 ↓ % | 1.00 Billion Dollars | 47.77 Million Dollars | 0.0801088200 |
| 55 | Algorand (ALGO) | 0.1090763181 | 0.90 ↑ % | -1.97 ↓ % | 0.76 ↑ % | 971.57 Million Dollars | 27.31 Million Dollars | 0.0927208696 |
| 56 | Cosmos (ATOM) | 1.9087 | -0.16 ↓ % | 0.29 ↑ % | -3.77 ↓ % | 965.80 Million Dollars | 53.31 Million Dollars | 1.6225 |
| 57 | Morpho (MORPHO) | 1.9863 | 0.44 ↑ % | -0.32 ↓ % | 6.95 ↑ % | 920.19 Million Dollars | 10.97 Million Dollars | 1.6885 |
| 58 | Ethena (ENA) | 0.1038720842 | -0.26 ↓ % | 1.03 ↑ % | -3.92 ↓ % | 909.85 Million Dollars | 75.26 Million Dollars | 0.0882969845 |
| 59 | Kaspa (KAS) | 0.0328878870 | 0.04 ↑ % | 1.18 ↑ % | -2.77 ↓ % | 901.28 Million Dollars | 10.43 Million Dollars | 0.0279565128 |
| 60 | DeXe (DEXE) | 10.66 | -0.80 ↓ % | -7.60 ↓ % | -19.76 ↓ % | 892.39 Million Dollars | 15.70 Million Dollars | 9.059 |
| 61 | Render (RENDER) | 1.7175 | 0.08 ↑ % | 1.98 ↑ % | -4.55 ↓ % | 890.96 Million Dollars | 30.55 Million Dollars | 1.4600 |
| 62 | Quant (QNT) | 69.35 | 0.04 ↑ % | -0.89 ↓ % | -3.24 ↓ % | 837.22 Million Dollars | 7.07 Million Dollars | 58.95 |
| 63 | GateToken (GT) | 7.258 | 0.32 ↑ % | 0.52 ↑ % | -1.55 ↓ % | 817.36 Million Dollars | 2.59 Million Dollars | 6.169 |
| 64 | Aptos (APT) | 1.0065 | -1.12 ↓ % | 1.10 ↑ % | 4.72 ↑ % | 812.27 Million Dollars | 73.46 Million Dollars | 0.8556 |
| 65 | Worldcoin (WLD) | 0.2372435557 | -0.60 ↓ % | -2.53 ↓ % | -9.48 ↓ % | 784.81 Million Dollars | 166.15 Million Dollars | 0.2016700707 |
| 66 | Arbitrum (ARB) | 0.1250285666 | -0.39 ↓ % | -1.71 ↓ % | -4.80 ↓ % | 769.02 Million Dollars | 76.52 Million Dollars | 0.1062811582 |
| 67 | Stable (STABLE) | 0.0328822935 | 0.41 ↑ % | 1.42 ↑ % | -0.79 ↓ % | 732.83 Million Dollars | 19.72 Million Dollars | 0.0279517580 |
| 68 | Filecoin (FIL) | 0.9289 | 0.14 ↑ % | 0.80 ↑ % | -1.71 ↓ % | 721.13 Million Dollars | 74.14 Million Dollars | 0.7896 |
| 69 | JUST (JST) | 0.0833196404 | 0.10 ↑ % | -3.42 ↓ % | 3.24 ↑ % | 711.86 Million Dollars | 38.77 Million Dollars | 0.0708262769 |
| 70 | Flare (FLR) | 0.0075030739 | -0.38 ↓ % | 0.03 ↑ % | -5.57 ↓ % | 644.61 Million Dollars | 3.18 Million Dollars | 0.0063780255 |
| 71 | Pudgy Penguins (PENGU) | 0.0100550456 | 0.35 ↑ % | 1.21 ↑ % | 18.06 ↑ % | 632.06 Million Dollars | 227.62 Million Dollars | 0.0085473418 |
| 72 | VeChain (VET) | 0.0071983856 | 0.46 ↑ % | 2.13 ↑ % | -1.88 ↓ % | 618.95 Million Dollars | 16.43 Million Dollars | 0.0061190237 |
| 73 | Pump.fun (PUMP) | 0.0018451037 | 0.42 ↑ % | 4.93 ↑ % | 3.56 ↑ % | 612.75 Million Dollars | 57.13 Million Dollars | 0.0015684396 |
| 74 | Jupiter (JUP) | 0.1796519835 | -0.43 ↓ % | -0.20 ↓ % | 3.24 ↑ % | 596.78 Million Dollars | 22.29 Million Dollars | 0.1527140668 |
| 75 | XDC Network (XDC) | 0.0298105647 | 0.13 ↑ % | -1.04 ↓ % | -3.09 ↓ % | 594.62 Million Dollars | 15.96 Million Dollars | 0.0253406196 |
| 76 | Nexo (NEXO) | 0.9047 | -0.07 ↓ % | 1.56 ↑ % | -0.44 ↓ % | 584.56 Million Dollars | 7.64 Million Dollars | 0.7690 |
| 77 | Bonk (BONK) | 0.0000063145 | -0.15 ↓ % | 1.18 ↑ % | -1.25 ↓ % | 555.65 Million Dollars | 40.15 Million Dollars | 0.0000053677 |
| 78 | 0.1993743106 | 3.66 ↑ % | 12.58 ↑ % | 50.13 ↑ % | 543.65 Million Dollars | 37.91 Million Dollars | 0.1694791296 | |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.338 | -0.04 ↓ % | -2.12 ↓ % | -20.02 ↓ % | 543.54 Million Dollars | 222.74 Million Dollars | 1.9873 |
| 80 | Midnight (NIGHT) | 0.0320034859 | -0.40 ↓ % | -2.73 ↓ % | -14.20 ↓ % | 531.49 Million Dollars | 10.43 Million Dollars | 0.0272047232 |
| 81 | siren (SIREN) | 0.7135 | -1.67 ↓ % | 6.13 ↑ % | 3.60 ↑ % | 518.75 Million Dollars | 11.95 Million Dollars | 0.6066 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 494.54 Million Dollars | 13.75 Million Dollars | 0.8501 |
| 83 | PancakeSwap (CAKE) | 1.4569 | -0.07 ↓ % | 0.23 ↑ % | -3.54 ↓ % | 476.72 Million Dollars | 27.30 Million Dollars | 1.2384 |
| 84 | Dash (DASH) | 37.04 | 1.88 ↑ % | 7.21 ↑ % | 1.42 ↑ % | 469.86 Million Dollars | 79.41 Million Dollars | 31.49 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7100 | 0.13 ↑ % | 2.69 ↑ % | 1.06 ↑ % | 466.10 Million Dollars | 48.42 Million Dollars | 0.6036 |
| 86 | LayerZero (ZRO) | 1.4220 | -0.15 ↓ % | -2.27 ↓ % | -9.63 ↓ % | 454.56 Million Dollars | 17.17 Million Dollars | 1.2088 |
| 87 | 0.2007490300 | -0.03 ↓ % | 2.15 ↑ % | -3.93 ↓ % | 453.45 Million Dollars | 149.06 Million Dollars | 0.1706477167 | |
| 88 | EURC (EURC) | 1.1758 | -0.08 ↓ % | 0.25 ↑ % | 0.38 ↑ % | 436.42 Million Dollars | 35.53 Million Dollars | 0.9995 |
| 89 | Aerodrome Finance (AERO) | 0.4642094577 | -0.07 ↓ % | 3.77 ↑ % | 8.79 ↑ % | 431.73 Million Dollars | 17.00 Million Dollars | 0.3946035706 |
| 90 | Chiliz (CHZ) | 0.0413452989 | -0.91 ↓ % | 0.77 ↑ % | -14.96 ↓ % | 427.29 Million Dollars | 46.18 Million Dollars | 0.0351457780 |
| 91 | edgeX (EDGE) | 1.2086 | -0.07 ↓ % | 3.59 ↑ % | -14.71 ↓ % | 423.02 Million Dollars | 18.41 Million Dollars | 1.0274 |
| 92 | Venice Token (VVV) | 9.160 | 0.87 ↑ % | 8.64 ↑ % | 7.67 ↑ % | 419.03 Million Dollars | 16.65 Million Dollars | 7.787 |
| 93 | Stacks (STX) | 0.2244410861 | -0.06 ↓ % | 1.37 ↑ % | -2.51 ↓ % | 407.27 Million Dollars | 4.53 Million Dollars | 0.1907872674 |
| 94 | Sei (SEI) | 0.0578550012 | -0.17 ↓ % | 1.46 ↑ % | -6.34 ↓ % | 403.57 Million Dollars | 15.14 Million Dollars | 0.0491799330 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 402.44 Million Dollars | 346.56 Million Dollars | 0.8491 |
| 96 | Tezos (XTZ) | 0.3683478481 | -0.15 ↓ % | 0.01 ↑ % | -1.67 ↓ % | 399.05 Million Dollars | 9.61 Million Dollars | 0.3131159300 |
| 97 | Terra Classic (LUNC) | 0.0000693825 | -2.63 ↓ % | -6.35 ↓ % | 32.39 ↑ % | 382.80 Million Dollars | 73.30 Million Dollars | 0.0000589789 |
| 98 | Injective (INJ) | 3.613 | -0.31 ↓ % | 4.30 ↑ % | 5.46 ↑ % | 361.19 Million Dollars | 64.95 Million Dollars | 3.071 |
| 99 | Monad (MON) | 0.0298656067 | 1.47 ↑ % | 9.16 ↑ % | -4.13 ↓ % | 353.17 Million Dollars | 126.80 Million Dollars | 0.0253874083 |
| 100 | Curve DAO Token (CRV) | 0.2352864513 | -0.81 ↓ % | 0.17 ↑ % | 4.81 ↑ % | 352.48 Million Dollars | 43.48 Million Dollars | 0.2000064243 |
