Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,467.35 | -0.16 ↓ % | -2.21 ↓ % | -4.87 ↓ % | 1,252.29 Billion Dollars | 29.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.64 | -0.20 ↓ % | -3.46 ↓ % | -7.29 ↓ % | 200.53 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.14 Billion Dollars | 62.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.43 | -0.03 ↓ % | -2.05 ↓ % | -4.80 ↓ % | 77.69 Billion Dollars | 963.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.10 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1070 | 0.25 ↑ % | -1.58 ↓ % | -9.18 ↓ % | 68.69 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.45 | 0.40 ↑ % | -3.31 ↓ % | -5.67 ↓ % | 40.31 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289960986 | 0.01 ↑ % | -1.32 ↓ % | 3.93 ↑ % | 31.20 Billion Dollars | 488.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.16 | -0.01 ↓ % | -5.92 ↓ % | -15.03 ↓ % | 15.74 Billion Dollars | 633.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788261956 | 0.22 ↑ % | -3.89 ↓ % | -9.62 ↓ % | 13.44 Billion Dollars | 666.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.527 | -0.74 ↓ % | -0.06 ↓ % | -2.18 ↓ % | 8.77 Billion Dollars | 388.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.01 | -0.14 ↓ % | -5.60 ↓ % | -17.83 ↓ % | 6.98 Billion Dollars | 422.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1953913806 | 0.07 ↑ % | -3.53 ↓ % | -10.85 ↓ % | 6.61 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.08 | -1.12 ↓ % | -1.03 ↓ % | -8.64 ↓ % | 5.95 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511003469 | -0.65 ↓ % | -0.03 ↓ % | -6.65 ↓ % | 5.88 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.601 | 0.02 ↑ % | -3.04 ↓ % | -8.32 ↓ % | 5.53 Billion Dollars | 259.93 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1514449551 | 0.26 ↑ % | -4.01 ↓ % | -12.40 ↓ % | 5.51 Billion Dollars | 397.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5703 | 0.60 ↑ % | -6.92 ↓ % | -5.09 ↓ % | 4.24 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.68 | -0.02 ↓ % | -1.40 ↓ % | -12.05 ↓ % | 3.88 Billion Dollars | 215.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.855 | -0.40 ↓ % | -2.67 ↓ % | -9.21 ↓ % | 3.76 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775179760 | -0.16 ↓ % | -1.49 ↓ % | -4.20 ↓ % | 3.37 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.99 | 0.13 ↑ % | -5.45 ↓ % | -8.37 ↓ % | 3.25 Billion Dollars | 221.38 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7023 | 0.15 ↑ % | -1.74 ↓ % | -11.98 ↓ % | 2.83 Billion Dollars | 390.57 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.458 | 0.47 ↑ % | 4.23 ↑ % | -6.24 ↓ % | 2.79 Billion Dollars | 338.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045578 | -0.03 ↓ % | -1.32 ↓ % | -8.47 ↓ % | 2.69 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565632684 | 0.06 ↑ % | -2.77 ↓ % | -6.05 ↓ % | 2.60 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9807 | -0.66 ↓ % | -3.86 ↓ % | -14.71 ↓ % | 2.57 Billion Dollars | 280.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,092.80 | -0.23 ↓ % | -1.90 ↓ % | -5.04 ↓ % | 2.51 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.98 | 0.00 ↑ % | -3.97 ↓ % | -13.76 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.47 | 1.04 ↑ % | 30.91 ↑ % | 25.55 ↑ % | 1.97 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5441 | -0.01 ↓ % | -12.35 ↓ % | -18.27 ↓ % | 1.88 Billion Dollars | 415.15 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592395488 | -0.24 ↓ % | 1.34 ↑ % | -1.26 ↓ % | 1.88 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,098.33 | -0.25 ↓ % | -1.97 ↓ % | -5.17 ↓ % | 1.85 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.922 | -0.03 ↓ % | -1.49 ↓ % | -10.80 ↓ % | 1.82 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6349 | 0.25 ↑ % | 0.79 ↑ % | -3.89 ↓ % | 1.71 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5152 | 0.03 ↑ % | -3.11 ↓ % | -7.62 ↓ % | 1.70 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.63 | -0.28 ↓ % | -4.48 ↓ % | 0.11 ↑ % | 1.61 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 184.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9082 | -0.07 ↓ % | -2.58 ↓ % | -10.51 ↓ % | 1.53 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3135410598 | -0.50 ↓ % | -4.23 ↓ % | -15.47 ↓ % | 1.53 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288769932 | 0.04 ↑ % | -4.35 ↓ % | -5.07 ↓ % | 1.39 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0559791292 | -0.17 ↓ % | -5.10 ↓ % | -2.13 ↓ % | 1.30 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.212 | 0.18 ↑ % | -0.58 ↓ % | -6.88 ↓ % | 1.23 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7195 | 0.04 ↑ % | -2.19 ↓ % | -5.97 ↓ % | 1.20 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.68 | 0.38 ↑ % | -2.68 ↓ % | -4.71 ↓ % | 1.12 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026938 | 0.27 ↑ % | -3.57 ↓ % | -8.88 ↓ % | 1.11 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.030 | 0.08 ↑ % | -1.53 ↓ % | -4.87 ↓ % | 1.11 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.020 | -0.35 ↓ % | -2.06 ↓ % | -2.82 ↓ % | 945.32 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7255 | -0.18 ↓ % | -3.39 ↓ % | -13.46 ↓ % | 889.22 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0950092236 | -0.13 ↓ % | 6.86 ↑ % | 0.18 ↑ % | 848.17 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.21 | -0.32 ↓ % | 0.29 ↑ % | -0.81 ↓ % | 847.60 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6416 | -0.62 ↓ % | -7.78 ↓ % | -15.63 ↓ % | 835.23 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773870963 | -0.14 ↓ % | -2.59 ↓ % | 1.20 ↑ % | 825.41 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5812 | 0.29 ↑ % | -2.91 ↓ % | -8.94 ↓ % | 820.26 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342836498 | 0.27 ↑ % | -4.12 ↓ % | -3.57 ↓ % | 818.17 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0861294915 | -0.93 ↓ % | -5.43 ↓ % | -0.19 ↓ % | 800.47 Million Dollars | 134.93 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288666235 | 0.60 ↑ % | -1.42 ↓ % | -11.22 ↓ % | 794.68 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.676 | -0.13 ↓ % | -0.65 ↓ % | -2.75 ↓ % | 711.17 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7109 | -0.15 ↓ % | -0.06 ↓ % | 5.14 ↑ % | 710.87 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829323674 | 0.01 ↑ % | -0.95 ↓ % | 1.22 ↑ % | 708.55 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2049031280 | 0.22 ↑ % | -2.54 ↓ % | 6.21 ↑ % | 680.34 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.80 | -0.96 ↓ % | -10.09 ↓ % | -11.71 ↓ % | 647.66 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7878 | -0.33 ↓ % | 0.72 ↑ % | -2.62 ↓ % | 623.15 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.124 | 0.43 ↑ % | 27.93 ↑ % | -15.18 ↓ % | 611.65 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070418992 | -0.06 ↓ % | -4.11 ↓ % | -9.00 ↓ % | 609.67 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291876421 | 0.21 ↑ % | 0.56 ↑ % | -3.90 ↓ % | 600.07 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6473 | -0.24 ↓ % | -0.96 ↓ % | -3.22 ↓ % | 538.74 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316761418 | -0.50 ↓ % | -1.87 ↓ % | -3.41 ↓ % | 526.06 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0790364164 | 0.00 ↑ % | -4.32 ↓ % | -7.70 ↓ % | 502.90 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7781 | 0.00 ↓ % | -0.09 ↓ % | -5.13 ↓ % | 502.77 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014435963 | 0.44 ↑ % | -1.45 ↓ % | -4.52 ↓ % | 498.85 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.67 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5038 | -0.67 ↓ % | -7.05 ↓ % | 6.51 ↑ % | 480.38 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.01 | -0.20 ↓ % | 5.02 ↑ % | -4.52 ↓ % | 459.05 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.557 | -0.69 ↓ % | -4.68 ↓ % | -18.42 ↓ % | 455.58 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3313 | 0.05 ↑ % | -1.36 ↓ % | -6.01 ↓ % | 430.87 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.01 ↑ % | -0.35 ↓ % | -1.92 ↓ % | 428.78 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7661 | -0.21 ↓ % | -5.17 ↓ % | -7.55 ↓ % | 419.30 Million Dollars | 186.65 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046858886 | 0.01 ↑ % | -2.95 ↓ % | -9.92 ↓ % | 402.92 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062803767 | -0.09 ↓ % | -3.92 ↓ % | -12.19 ↓ % | 394.79 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 88 | 0.1734607175 | -0.65 ↓ % | -3.30 ↓ % | -16.07 ↓ % | 391.83 Million Dollars | 122.03 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044016 | 0.15 ↑ % | -3.07 ↓ % | -8.08 ↓ % | 387.32 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0524789676 | 0.32 ↑ % | -2.86 ↓ % | -4.11 ↓ % | 378.78 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5728 | -0.22 ↓ % | -1.86 ↓ % | -8.83 ↓ % | 376.34 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.4993 | -1.93 ↓ % | -6.98 ↓ % | -14.52 ↓ % | 374.83 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000643302 | 0.07 ↑ % | -0.67 ↓ % | -15.69 ↓ % | 354.89 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.04 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 351.70 Million Dollars | 162.15 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3802857396 | -0.62 ↓ % | -0.99 ↓ % | -4.51 ↓ % | 349.84 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172422825 | 0.14 ↑ % | -1.39 ↓ % | 2.20 ↑ % | 331.59 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6769 | 1.92 ↑ % | 2.53 ↑ % | -15.86 ↓ % | 329.19 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9330 | 0.19 ↑ % | -2.26 ↓ % | -14.62 ↓ % | 328.95 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3506709788 | 0.35 ↑ % | 3.01 ↑ % | 2.55 ↑ % | 325.20 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3250212551 | -0.46 ↓ % | -3.14 ↓ % | -27.16 ↓ % | 325.02 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
