Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,164.14 | -0.50 ↓ % | 1.03 ↑ % | -6.67 ↓ % | 1,206.28 Billion Dollars | 32.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,620.28 | -0.28 ↓ % | 3.17 ↑ % | -6.81 ↓ % | 195.54 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 69.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.27 | -0.03 ↓ % | 1.57 ↑ % | -5.88 ↓ % | 75.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0642 | -0.04 ↓ % | 1.91 ↑ % | -6.54 ↓ % | 66.24 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.54 | -0.04 ↓ % | 6.31 ↑ % | 3.15 ↑ % | 43.87 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210599388 | -0.08 ↓ % | -0.51 ↓ % | -3.35 ↓ % | 30.45 Billion Dollars | 638.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.01 | -0.09 ↓ % | 6.28 ↑ % | -3.98 ↓ % | 16.70 Billion Dollars | 596.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737598271 | -0.15 ↓ % | 1.05 ↑ % | -11.21 ↓ % | 11.42 Billion Dollars | 628.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.539 | 1.69 ↑ % | 1.11 ↑ % | -0.44 ↓ % | 8.78 Billion Dollars | 652.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.35 | 1.39 ↑ % | 5.16 ↑ % | -10.88 ↓ % | 6.77 Billion Dollars | 453.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1781291761 | 1.03 ↑ % | 5.29 ↑ % | -14.46 ↓ % | 6.05 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.56 | 0.15 ↑ % | 0.04 ↑ % | -5.60 ↓ % | 5.83 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454819537 | -0.10 ↓ % | -3.31 ↓ % | -3.06 ↓ % | 5.66 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.448 | -0.06 ↓ % | 3.07 ↑ % | -6.17 ↓ % | 5.42 Billion Dollars | 266.77 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1472129515 | -0.35 ↓ % | 2.95 ↑ % | -7.69 ↓ % | 5.36 Billion Dollars | 322.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6207 | 0.81 ↑ % | 4.76 ↑ % | -4.42 ↓ % | 4.38 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.37 | -0.09 ↓ % | 5.21 ↑ % | 0.73 ↑ % | 4.02 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.17 | 0.27 ↑ % | 1.15 ↑ % | -3.73 ↓ % | 3.34 Billion Dollars | 237.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717547961 | -0.32 ↓ % | 1.40 ↑ % | -9.61 ↓ % | 3.12 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.733 | -0.23 ↓ % | 6.52 ↑ % | 6.74 ↑ % | 2.91 Billion Dollars | 329.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7025 | -0.11 ↓ % | 3.11 ↑ % | -2.60 ↓ % | 2.83 Billion Dollars | 295.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042877 | -0.31 ↓ % | 3.42 ↑ % | -8.55 ↓ % | 2.53 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0545101901 | -0.34 ↓ % | 1.08 ↑ % | -7.60 ↓ % | 2.51 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8953 | -0.13 ↓ % | 3.87 ↑ % | -10.90 ↓ % | 2.46 Billion Dollars | 236.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,010.55 | -0.07 ↓ % | -1.35 ↓ % | -3.84 ↓ % | 2.46 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.27 | -0.07 ↓ % | 1.62 ↑ % | -9.29 ↓ % | 2.32 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0587015065 | 0.36 ↑ % | 1.94 ↑ % | 1.06 ↑ % | 1.87 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.975 | -0.32 ↓ % | 3.01 ↑ % | -1.84 ↓ % | 1.85 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.76 | 1.20 ↑ % | -3.80 ↓ % | 21.04 ↑ % | 1.82 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,013.55 | -0.06 ↓ % | -1.36 ↓ % | -3.96 ↓ % | 1.81 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6263 | 0.09 ↑ % | 1.11 ↑ % | -1.99 ↓ % | 1.69 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.28 | 0.20 ↑ % | 1.78 ↑ % | -2.74 ↓ % | 1.66 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 215.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3186371582 | 0.49 ↑ % | 3.83 ↑ % | -4.05 ↓ % | 1.55 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4276107438 | 0.13 ↑ % | -1.94 ↓ % | -32.19 ↓ % | 1.50 Billion Dollars | 254.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.19 | 0.06 ↑ % | 3.10 ↑ % | 21.69 ↑ % | 1.42 Billion Dollars | 287.24 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8312 | -0.48 ↓ % | 3.40 ↑ % | -12.70 ↓ % | 1.41 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4253883355 | -0.41 ↓ % | -0.19 ↓ % | -20.33 ↓ % | 1.40 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1170128675 | 1.33 ↑ % | -6.31 ↓ % | -13.80 ↓ % | 1.27 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533335636 | 0.61 ↑ % | 6.99 ↑ % | -10.16 ↓ % | 1.24 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.179 | -0.31 ↓ % | 1.45 ↑ % | -3.96 ↓ % | 1.21 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6258 | -0.27 ↓ % | -0.45 ↓ % | -7.68 ↓ % | 1.14 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.117 | -0.15 ↓ % | 1.29 ↑ % | -2.02 ↓ % | 1.12 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023911 | -0.40 ↓ % | 1.18 ↑ % | -15.61 ↓ % | 989.38 Million Dollars | 169.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.946 | -0.58 ↓ % | 3.24 ↑ % | -3.96 ↓ % | 935.28 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8226 | 0.27 ↑ % | 5.95 ↑ % | 0.50 ↑ % | 932.91 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0383287609 | 0.22 ↑ % | 7.26 ↑ % | 5.72 ↑ % | 921.33 Million Dollars | 201.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5852 | -0.51 ↓ % | 3.76 ↑ % | -5.30 ↓ % | 822.35 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294743107 | 3.19 ↑ % | 6.55 ↑ % | -1.09 ↓ % | 811.80 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5370 | 0.52 ↑ % | -1.98 ↓ % | -14.56 ↓ % | 793.16 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.60 | -0.07 ↓ % | 1.48 ↑ % | -7.19 ↓ % | 792.01 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.683 | -1.16 ↓ % | 8.26 ↑ % | 57.92 ↑ % | 772.87 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862220049 | 0.69 ↑ % | -0.04 ↓ % | -4.11 ↓ % | 770.86 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0709887050 | -0.35 ↓ % | -0.19 ↓ % | -11.02 ↓ % | 757.41 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0867649895 | 0.73 ↑ % | -2.07 ↓ % | 4.29 ↑ % | 741.30 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5629 | -0.14 ↓ % | -21.62 ↓ % | -80.88 ↓ % | 742.09 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0790714022 | -1.13 ↓ % | 5.12 ↑ % | -16.01 ↓ % | 734.87 Million Dollars | 213.31 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2183182789 | 0.63 ↑ % | 3.70 ↑ % | 4.49 ↑ % | 724.89 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.662 | 0.54 ↑ % | 1.90 ↑ % | -1.69 ↓ % | 709.77 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7036 | -0.61 ↓ % | 0.74 ↑ % | 0.01 ↑ % | 703.55 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5844 | 1.28 ↑ % | -12.05 ↓ % | 235.47 ↑ % | 666.76 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.31 | 1.68 ↑ % | 1.31 ↑ % | -13.44 ↓ % | 626.48 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015061029 | 1.61 ↑ % | 5.02 ↑ % | -0.17 ↓ % | 611.35 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7427 | 0.30 ↑ % | 3.45 ↑ % | -6.98 ↓ % | 588.96 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0280153931 | 0.15 ↑ % | 0.74 ↑ % | -3.79 ↓ % | 588.60 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065770520 | -0.08 ↓ % | -1.03 ↓ % | -10.28 ↓ % | 569.70 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316855278 | 0.31 ↑ % | 6.15 ↑ % | -2.99 ↓ % | 526.21 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5888 | -0.56 ↓ % | 2.66 ↑ % | -11.88 ↓ % | 490.23 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768406610 | -0.71 ↓ % | 5.14 ↑ % | -9.10 ↓ % | 488.92 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7357 | -0.12 ↓ % | 4.53 ↑ % | -7.12 ↓ % | 475.40 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.740 | -1.22 ↓ % | 3.57 ↑ % | -2.94 ↓ % | 473.89 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4679787860 | -0.36 ↓ % | -1.89 ↓ % | -14.02 ↓ % | 448.22 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7461 | 0.10 ↑ % | 0.38 ↑ % | 7.08 ↑ % | 436.52 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3434 | -0.16 ↓ % | 0.52 ↑ % | -2.04 ↓ % | 434.49 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1429 | 0.09 ↑ % | 0.36 ↑ % | 0.04 ↑ % | 433.57 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.38 | 0.19 ↑ % | 3.86 ↑ % | -4.56 ↓ % | 425.64 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 87 | 0.1783041217 | -0.48 ↓ % | 2.58 ↑ % | -2.21 ↓ % | 402.23 Million Dollars | 122.27 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063211287 | -0.25 ↓ % | 2.86 ↑ % | -5.18 ↓ % | 397.35 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6637 | -0.93 ↓ % | 3.10 ↑ % | -12.75 ↓ % | 394.99 Million Dollars | 202.09 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045298097 | 0.10 ↑ % | -0.53 ↓ % | -8.15 ↓ % | 389.50 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043053 | -0.54 ↓ % | 4.62 ↑ % | -7.19 ↓ % | 378.85 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7501 | -1.07 ↓ % | -9.06 ↓ % | 12.93 ↑ % | 366.42 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3949866757 | -1.14 ↓ % | 7.50 ↑ % | -0.81 ↓ % | 363.36 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5494 | -0.44 ↓ % | 3.96 ↑ % | -7.32 ↓ % | 361.03 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498260348 | -0.34 ↓ % | 1.32 ↑ % | -9.11 ↓ % | 359.63 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 348.95 Million Dollars | 232.06 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616200 | -0.12 ↓ % | 1.83 ↑ % | -7.62 ↓ % | 340.64 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3600623269 | 0.48 ↑ % | 6.39 ↑ % | -5.81 ↓ % | 335.22 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167826006 | -0.08 ↓ % | 0.03 ↑ % | -3.72 ↓ % | 322.75 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3461419155 | -1.12 ↓ % | 2.10 ↑ % | -1.49 ↓ % | 321.00 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
