Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,621.75 | 0.04 ↑ % | -0.64 ↓ % | 0.35 ↑ % | 1,554.01 Billion Dollars | 32.79 Billion Dollars | 66,257.46 |
| 2 | Ethereum (ETH) | 2,319.27 | 0.22 ↑ % | 0.13 ↑ % | -4.50 ↓ % | 279.91 Billion Dollars | 13.87 Billion Dollars | 1,979.72 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 189.72 Billion Dollars | 120.07 Billion Dollars | 0.8538 |
| 4 | XRP (XRP) | 1.4388 | 0.01 ↑ % | 0.11 ↑ % | -2.73 ↓ % | 88.58 Billion Dollars | 2.30 Billion Dollars | 1.2281 |
| 5 | BNB (BNB) | 637.17 | -0.04 ↓ % | 0.24 ↑ % | -0.43 ↓ % | 85.88 Billion Dollars | 1.41 Billion Dollars | 543.89 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.79 Billion Dollars | 59.56 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 86.39 | 0.12 ↑ % | 1.03 ↑ % | -3.17 ↓ % | 49.73 Billion Dollars | 3.94 Billion Dollars | 73.74 |
| 8 | TRON (TRX) | 0.3242879842 | -0.10 ↓ % | -1.50 ↓ % | -0.80 ↓ % | 30.74 Billion Dollars | 886.90 Million Dollars | 0.2768102776 |
| 9 | Dogecoin (DOGE) | 0.0980683359 | 0.24 ↑ % | 1.89 ↑ % | -2.02 ↓ % | 16.64 Billion Dollars | 1.48 Billion Dollars | 0.0837105431 |
| 10 | Hyperliquid (HYPE) | 41.07 | -0.04 ↓ % | -0.54 ↓ % | -7.72 ↓ % | 10.48 Billion Dollars | 192.41 Million Dollars | 35.06 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.01 ↑ % | -0.57 ↓ % | 0.96 ↑ % | 9.42 Billion Dollars | 618.50 Thousand Dollar | 8.733 |
| 12 | Bitcoin Cash (BCH) | 457.06 | -0.40 ↓ % | -0.01 ↓ % | 0.54 ↑ % | 9.15 Billion Dollars | 190.05 Million Dollars | 390.15 |
| 13 | Cardano (ADA) | 0.2516827350 | 0.04 ↑ % | 1.92 ↑ % | -3.77 ↓ % | 9.11 Billion Dollars | 350.87 Million Dollars | 0.2148348725 |
| 14 | Chainlink (LINK) | 9.392 | 0.26 ↑ % | 1.43 ↑ % | -2.78 ↓ % | 6.83 Billion Dollars | 461.72 Million Dollars | 8.017 |
| 15 | Monero (XMR) | 368.13 | -1.24 ↓ % | -1.13 ↓ % | 5.44 ↑ % | 6.79 Billion Dollars | 111.31 Million Dollars | 314.23 |
| 16 | Zcash (ZEC) | 364.14 | 1.83 ↑ % | 10.86 ↑ % | 9.49 ↑ % | 6.06 Billion Dollars | 650.81 Million Dollars | 310.83 |
| 17 | Canton (CC) | 0.1529263269 | 0.32 ↑ % | 2.04 ↑ % | 1.52 ↑ % | 5.87 Billion Dollars | 19.96 Million Dollars | 0.1305369951 |
| 18 | Stellar (XLM) | 0.1738951900 | -0.51 ↓ % | -1.69 ↓ % | 0.50 ↑ % | 5.79 Billion Dollars | 118.37 Million Dollars | 0.1484358908 |
| 19 | MemeCore (M) | 4.238 | -0.33 ↓ % | -1.03 ↓ % | 10.54 ↑ % | 5.48 Billion Dollars | 27.99 Million Dollars | 3.617 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.21 Million Dollars | 0.8535 |
| 21 | Litecoin (LTC) | 56.59 | 0.06 ↑ % | 2.04 ↑ % | 0.07 ↑ % | 4.36 Billion Dollars | 247.01 Million Dollars | 48.31 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.34 Billion Dollars | 1.13 Billion Dollars | 0.8536 |
| 23 | Avalanche (AVAX) | 9.431 | 0.10 ↑ % | 1.48 ↑ % | -3.68 ↓ % | 4.07 Billion Dollars | 157.79 Million Dollars | 8.050 |
| 24 | Hedera (HBAR) | 0.0912545125 | 0.20 ↑ % | 0.93 ↑ % | 0.67 ↑ % | 3.95 Billion Dollars | 59.80 Million Dollars | 0.0778943043 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.89 Billion Dollars | 207.71 Million Dollars | 0.8531 |
| 26 | Sui (SUI) | 0.9507 | 0.13 ↑ % | 1.61 ↑ % | -6.32 ↓ % | 3.76 Billion Dollars | 248.63 Million Dollars | 0.8115 |
| 27 | Shiba Inu (SHIB) | 0.0000062521 | 0.28 ↑ % | 2.51 ↑ % | -1.83 ↓ % | 3.68 Billion Dollars | 81.89 Million Dollars | 0.0000053368 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 79.12 Million Dollars | 0.8534 |
| 29 | Toncoin (TON) | 1.3300 | 0.29 ↑ % | -2.15 ↓ % | -5.14 ↓ % | 3.31 Billion Dollars | 147.54 Million Dollars | 1.1353 |
| 30 | Cronos (CRO) | 0.0693770688 | -0.12 ↓ % | -0.65 ↓ % | -3.48 ↓ % | 3.02 Billion Dollars | 8.27 Million Dollars | 0.0592198496 |
| 31 | Bittensor (TAO) | 248.54 | -0.07 ↓ % | 2.26 ↑ % | -4.66 ↓ % | 2.70 Billion Dollars | 201.56 Million Dollars | 212.15 |
| 32 | Tether Gold (XAUt) | 4,706.28 | -0.06 ↓ % | 0.01 ↑ % | -2.82 ↓ % | 2.64 Billion Dollars | 159.50 Million Dollars | 4,017.25 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 32.63 Million Dollars | 0.8535 |
| 34 | World Liberty Financial (WLFI) | 0.0748140779 | -0.51 ↓ % | -3.16 ↓ % | -8.91 ↓ % | 2.38 Billion Dollars | 76.36 Million Dollars | 0.0638608480 |
| 35 | PAX Gold (PAXG) | 4,708.33 | -0.07 ↓ % | 0.00 ↓ % | -2.89 ↓ % | 2.27 Billion Dollars | 165.28 Million Dollars | 4,019.00 |
| 36 | Mantle (MNT) | 0.6488 | 0.03 ↑ % | 1.58 ↑ % | -5.00 ↓ % | 2.13 Billion Dollars | 45.04 Million Dollars | 0.5538 |
| 37 | Polkadot (DOT) | 1.2582 | 0.21 ↑ % | 2.76 ↑ % | -5.64 ↓ % | 2.11 Billion Dollars | 121.67 Million Dollars | 1.0740 |
| 38 | Uniswap (UNI) | 3.257 | 0.01 ↑ % | 0.39 ↑ % | -6.82 ↓ % | 2.07 Billion Dollars | 154.34 Million Dollars | 2.780 |
| 39 | Sky (SKY) | 0.0832002692 | -0.57 ↓ % | -3.19 ↓ % | 5.86 ↑ % | 1.93 Billion Dollars | 16.94 Million Dollars | 0.0710192506 |
| 40 | NEAR Protocol (NEAR) | 1.4150 | -0.06 ↓ % | 1.60 ↑ % | -0.77 ↓ % | 1.83 Billion Dollars | 144.25 Million Dollars | 1.2078 |
| 41 | OKB (OKB) | 83.79 | 0.05 ↑ % | 0.26 ↑ % | -3.31 ↓ % | 1.76 Billion Dollars | 16.07 Million Dollars | 71.52 |
| 42 | Pi (PI) | 0.1702534054 | 0.17 ↑ % | 1.80 ↑ % | -5.68 ↓ % | 1.75 Billion Dollars | 10.89 Million Dollars | 0.1453272853 |
| 43 | Aster (ASTER) | 0.6685 | 0.09 ↑ % | -0.19 ↓ % | -2.77 ↓ % | 1.66 Billion Dollars | 88.63 Million Dollars | 0.5706 |
| 44 | Pepe (PEPE) | 0.0000038759 | 0.24 ↑ % | 2.94 ↑ % | -4.78 ↓ % | 1.60 Billion Dollars | 304.85 Million Dollars | 0.0000033084 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 210.00 Million Dollars | 0.8537 |
| 46 | Aave (AAVE) | 94.40 | 0.69 ↑ % | 2.76 ↑ % | -19.48 ↓ % | 1.45 Billion Dollars | 361.63 Million Dollars | 80.58 |
| 47 | USDD (USDD) | 1.0004 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 10.71 Million Dollars | 0.8539 |
| 48 | Bitget Token (BGB) | 1.9894 | 0.03 ↑ % | 2.47 ↑ % | 4.52 ↑ % | 1.39 Billion Dollars | 23.86 Million Dollars | 1.6981 |
| 49 | Internet Computer (ICP) | 2.468 | 0.02 ↑ % | 0.59 ↑ % | -6.77 ↓ % | 1.36 Billion Dollars | 43.74 Million Dollars | 2.107 |
| 50 | Ethereum Classic (ETC) | 8.569 | 0.02 ↑ % | 1.52 ↑ % | -2.61 ↓ % | 1.34 Billion Dollars | 45.41 Million Dollars | 7.314 |
| 51 | Ondo (ONDO) | 0.2649911689 | -0.30 ↓ % | 2.51 ↑ % | -3.16 ↓ % | 1.29 Billion Dollars | 46.62 Million Dollars | 0.2261948718 |
| 52 | KuCoin Token (KCS) | 8.452 | -0.26 ↓ % | 0.45 ↑ % | -3.41 ↓ % | 1.14 Billion Dollars | 6.31 Million Dollars | 7.215 |
| 53 | DeXe (DEXE) | 13.49 | -0.01 ↓ % | 7.18 ↑ % | 9.75 ↑ % | 1.13 Billion Dollars | 34.08 Million Dollars | 11.52 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 166.54 Million Dollars | 0.8535 |
| 55 | Cosmos (ATOM) | 1.9872 | 0.19 ↑ % | 6.20 ↑ % | 7.83 ↑ % | 1.00 Billion Dollars | 58.79 Million Dollars | 1.6962 |
| 56 | POL (prev. MATIC) (POL) | 0.0939139871 | 0.61 ↑ % | 0.04 ↑ % | 4.46 ↑ % | 998.43 Million Dollars | 55.44 Million Dollars | 0.0801644159 |
| 57 | Algorand (ALGO) | 0.1074163618 | -0.56 ↓ % | 4.84 ↑ % | -5.01 ↓ % | 956.60 Million Dollars | 39.89 Million Dollars | 0.0916899619 |
| 58 | Ethena (ENA) | 0.1086545161 | -0.15 ↓ % | 1.15 ↑ % | -14.33 ↓ % | 951.75 Million Dollars | 87.02 Million Dollars | 0.0927468430 |
| 59 | Render (RENDER) | 1.8102 | 0.44 ↑ % | 1.55 ↑ % | -5.92 ↓ % | 939.01 Million Dollars | 40.34 Million Dollars | 1.5451 |
| 60 | Kaspa (KAS) | 0.0338356936 | 0.15 ↑ % | -0.20 ↓ % | -5.18 ↓ % | 926.67 Million Dollars | 16.72 Million Dollars | 0.0288819450 |
| 61 | Quant (QNT) | 71.60 | -0.37 ↓ % | -1.29 ↓ % | -7.34 ↓ % | 864.37 Million Dollars | 12.69 Million Dollars | 61.11 |
| 62 | Worldcoin (WLD) | 0.2620419352 | -0.10 ↓ % | 1.38 ↑ % | -8.49 ↓ % | 863.03 Million Dollars | 131.14 Million Dollars | 0.2236774236 |
| 63 | GateToken (GT) | 7.375 | -0.15 ↓ % | 0.28 ↑ % | 0.82 ↑ % | 849.41 Million Dollars | 3.37 Million Dollars | 6.295 |
| 64 | Arbitrum (ARB) | 0.1306470030 | 0.54 ↑ % | 3.80 ↑ % | -1.35 ↓ % | 803.57 Million Dollars | 88.98 Million Dollars | 0.1115194978 |
| 65 | Stable (STABLE) | 0.0351831190 | 1.40 ↑ % | 17.54 ↑ % | 34.08 ↑ % | 776.92 Million Dollars | 101.62 Million Dollars | 0.0300320993 |
| 66 | Aptos (APT) | 0.9612 | 0.06 ↑ % | 2.97 ↑ % | -4.13 ↓ % | 775.40 Million Dollars | 48.86 Million Dollars | 0.8205 |
| 67 | Morpho (MORPHO) | 1.8627 | 0.19 ↑ % | -1.26 ↓ % | -4.17 ↓ % | 765.35 Million Dollars | 14.62 Million Dollars | 1.5900 |
| 68 | Filecoin (FIL) | 0.9445 | 0.00 ↓ % | 3.05 ↑ % | -5.16 ↓ % | 730.48 Million Dollars | 79.62 Million Dollars | 0.8062 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.005 | -1.77 ↓ % | 5.98 ↑ % | -1.63 ↓ % | 698.62 Million Dollars | 228.54 Million Dollars | 2.565 |
| 70 | JUST (JST) | 0.0813174401 | 0.58 ↑ % | -2.52 ↓ % | 20.19 ↑ % | 694.76 Million Dollars | 34.40 Million Dollars | 0.0694120789 |
| 71 | Flare (FLR) | 0.0078637904 | -0.17 ↓ % | -0.96 ↓ % | -6.22 ↓ % | 674.61 Million Dollars | 2.69 Million Dollars | 0.0067124843 |
| 72 | VeChain (VET) | 0.0072825633 | -0.59 ↓ % | 1.11 ↑ % | -1.47 ↓ % | 626.19 Million Dollars | 21.08 Million Dollars | 0.0062163524 |
| 73 | Midnight (NIGHT) | 0.0373466911 | 0.80 ↑ % | 2.28 ↑ % | 0.73 ↑ % | 620.23 Million Dollars | 20.71 Million Dollars | 0.0318789115 |
| 74 | Jupiter (JUP) | 0.1737530297 | -0.02 ↓ % | 1.88 ↑ % | -6.46 ↓ % | 616.97 Million Dollars | 20.38 Million Dollars | 0.1483145436 |
| 75 | XDC Network (XDC) | 0.0306829910 | -0.45 ↓ % | 3.61 ↑ % | -2.03 ↓ % | 611.99 Million Dollars | 22.50 Million Dollars | 0.0261908170 |
| 76 | Pump.fun (PUMP) | 0.0017849820 | -0.02 ↓ % | 0.24 ↑ % | -11.89 ↓ % | 592.79 Million Dollars | 43.11 Million Dollars | 0.0015236500 |
| 77 | Nexo (NEXO) | 0.9064 | -0.22 ↓ % | 0.60 ↑ % | -2.18 ↓ % | 585.66 Million Dollars | 11.91 Million Dollars | 0.7737 |
| 78 | Bonk (BONK) | 0.0000063503 | -0.16 ↓ % | 0.50 ↑ % | -2.62 ↓ % | 558.79 Million Dollars | 53.59 Million Dollars | 0.0000054205 |
| 79 | Pudgy Penguins (PENGU) | 0.0085626382 | 0.38 ↑ % | 1.89 ↑ % | 8.33 ↑ % | 538.25 Million Dollars | 165.27 Million Dollars | 0.0073090166 |
| 80 | edgeX (EDGE) | 1.4724 | 1.46 ↑ % | 7.04 ↑ % | 10.17 ↑ % | 515.33 Million Dollars | 72.39 Million Dollars | 1.2568 |
| 81 | LayerZero (ZRO) | 1.5829 | 0.12 ↑ % | -0.45 ↓ % | -20.13 ↓ % | 502.51 Million Dollars | 39.95 Million Dollars | 1.3512 |
| 82 | Chiliz (CHZ) | 0.0482900524 | 0.31 ↑ % | 2.73 ↑ % | 15.68 ↑ % | 498.43 Million Dollars | 111.69 Million Dollars | 0.0412200990 |
| 83 | TrueUSD (TUSD) | 1.0008 | 0.01 ↑ % | 0.21 ↑ % | 0.13 ↑ % | 494.90 Million Dollars | 17.91 Million Dollars | 0.8543 |
| 84 | PancakeSwap (CAKE) | 1.5061 | 0.01 ↑ % | 0.16 ↑ % | -5.50 ↓ % | 493.44 Million Dollars | 24.06 Million Dollars | 1.2856 |
| 85 | siren (SIREN) | 0.6713 | -0.68 ↓ % | 1.70 ↑ % | 5.35 ↑ % | 488.24 Million Dollars | 10.03 Million Dollars | 0.5730 |
| 86 | 0.2094272114 | 0.24 ↑ % | 0.67 ↑ % | -11.99 ↓ % | 473.05 Million Dollars | 148.05 Million Dollars | 0.1787658111 | |
| 87 | Dash (DASH) | 36.87 | 0.51 ↑ % | 4.83 ↑ % | -0.79 ↓ % | 467.38 Million Dollars | 93.39 Million Dollars | 31.47 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7056 | 0.13 ↑ % | 3.18 ↑ % | -7.99 ↓ % | 463.09 Million Dollars | 68.35 Million Dollars | 0.6023 |
| 89 | EURC (EURC) | 1.1716 | 0.00 ↓ % | 0.19 ↑ % | -0.64 ↓ % | 447.01 Million Dollars | 32.21 Million Dollars | 1.0001 |
| 90 | Sei (SEI) | 0.0618058171 | 0.07 ↑ % | 1.12 ↑ % | 4.29 ↑ % | 431.13 Million Dollars | 42.00 Million Dollars | 0.0527570746 |
| 91 | Stacks (STX) | 0.2290779271 | -0.10 ↓ % | 1.55 ↑ % | -6.68 ↓ % | 415.69 Million Dollars | 9.23 Million Dollars | 0.1955395441 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 415.04 Million Dollars | 204.04 Million Dollars | 0.8527 |
| 93 | Tezos (XTZ) | 0.3735117652 | -0.18 ↓ % | 3.23 ↑ % | -2.50 ↓ % | 404.36 Million Dollars | 16.63 Million Dollars | 0.3188274017 |
| 94 | Venice Token (VVV) | 8.693 | 0.60 ↑ % | 2.99 ↑ % | -7.22 ↓ % | 400.07 Million Dollars | 8.58 Million Dollars | 7.421 |
| 95 | Aerodrome Finance (AERO) | 0.4267290296 | 0.03 ↑ % | -2.97 ↓ % | -3.74 ↓ % | 395.24 Million Dollars | 20.40 Million Dollars | 0.3642533393 |
| 96 | ether.fi (ETHFI) | 0.4518815330 | -0.28 ↓ % | 0.39 ↑ % | -13.78 ↓ % | 375.95 Million Dollars | 22.66 Million Dollars | 0.3857233653 |
| 97 | 0.1400771797 | 2.36 ↑ % | 1.30 ↑ % | 2.27 ↑ % | 367.20 Million Dollars | 35.80 Million Dollars | 0.1195690401 | |
| 98 | Monad (MON) | 0.0308246628 | -0.48 ↓ % | -5.53 ↓ % | -13.60 ↓ % | 364.51 Million Dollars | 74.27 Million Dollars | 0.0263117472 |
| 99 | Sun [New] (SUN) | 0.0188055228 | 0.14 ↑ % | -0.44 ↓ % | 0.29 ↑ % | 361.72 Million Dollars | 74.13 Million Dollars | 0.0160522814 |
| 100 | SPX6900 (SPX) | 0.3844342439 | 0.23 ↑ % | 0.06 ↑ % | 5.46 ↑ % | 357.91 Million Dollars | 10.96 Million Dollars | 0.3281507640 |
