Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,702.99 | -0.23 ↓ % | -1.75 ↓ % | -4.85 ↓ % | 1,196.93 Billion Dollars | 40.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.73 | -0.20 ↓ % | -2.79 ↓ % | -7.72 ↓ % | 189.44 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 79.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.28 | 0.00 ↓ % | -0.68 ↓ % | -3.27 ↓ % | 75.38 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.70 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0394 | -0.08 ↓ % | -3.12 ↓ % | -9.35 ↓ % | 64.50 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.06 | 0.03 ↑ % | -1.15 ↓ % | -3.18 ↓ % | 38.93 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235102069 | -0.07 ↓ % | -1.10 ↓ % | 1.02 ↑ % | 30.68 Billion Dollars | 881.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.62 | -1.24 ↓ % | 0.60 ↑ % | -6.26 ↓ % | 16.10 Billion Dollars | 737.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746047610 | 0.01 ↑ % | -1.71 ↓ % | -10.18 ↓ % | 11.55 Billion Dollars | 829.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.368 | 0.13 ↑ % | -0.59 ↓ % | -2.66 ↓ % | 8.62 Billion Dollars | 865.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.50 | -0.68 ↓ % | -0.40 ↓ % | -9.61 ↓ % | 6.89 Billion Dollars | 436.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1773022612 | 0.14 ↑ % | -4.87 ↓ % | -24.46 ↓ % | 6.02 Billion Dollars | 223.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.41 | 0.83 ↑ % | -2.41 ↓ % | -4.17 ↓ % | 5.81 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1491460158 | 0.16 ↑ % | -1.26 ↓ % | -7.15 ↓ % | 5.80 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.240 | -0.09 ↓ % | -2.37 ↓ % | -8.97 ↓ % | 5.26 Billion Dollars | 285.33 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434274771 | -0.15 ↓ % | -2.72 ↓ % | -11.81 ↓ % | 5.22 Billion Dollars | 472.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5653 | 0.23 ↑ % | -0.44 ↓ % | -4.93 ↓ % | 4.23 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.83 | 0.52 ↑ % | 0.87 ↑ % | -3.39 ↓ % | 3.83 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0734635302 | -0.14 ↓ % | -3.17 ↓ % | -8.37 ↓ % | 3.19 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.01 | -0.12 ↓ % | 0.10 ↑ % | -6.05 ↓ % | 3.17 Billion Dollars | 251.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6794 | -0.13 ↓ % | -0.93 ↓ % | -5.80 ↓ % | 2.74 Billion Dollars | 396.55 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.198 | -0.32 ↓ % | -3.52 ↓ % | -1.38 ↓ % | 2.68 Billion Dollars | 363.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546276412 | -0.26 ↓ % | -3.61 ↓ % | -6.50 ↓ % | 2.52 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042192 | -0.06 ↓ % | -3.34 ↓ % | -11.00 ↓ % | 2.49 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.36 | 0.02 ↑ % | 0.49 ↑ % | -4.12 ↓ % | 2.46 Billion Dollars | 271.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8018 | -1.75 ↓ % | -7.97 ↓ % | -18.03 ↓ % | 2.34 Billion Dollars | 313.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.56 | -0.35 ↓ % | -2.85 ↓ % | -9.65 ↓ % | 2.34 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.89 | 0.25 ↑ % | 2.91 ↑ % | 48.71 ↑ % | 1.92 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583016461 | -0.72 ↓ % | 1.17 ↑ % | -1.72 ↓ % | 1.85 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.21 | 0.00 ↑ % | 0.57 ↑ % | -4.18 ↓ % | 1.82 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.873 | -0.16 ↓ % | -0.79 ↓ % | -6.06 ↓ % | 1.79 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4934562999 | -0.75 ↓ % | -7.42 ↓ % | -23.13 ↓ % | 1.71 Billion Dollars | 356.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6204 | -0.18 ↓ % | 1.27 ↑ % | -1.55 ↓ % | 1.67 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.21 | -0.20 ↓ % | 0.04 ↑ % | 3.64 ↑ % | 1.58 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3118399689 | -0.32 ↓ % | 0.44 ↑ % | -13.31 ↓ % | 1.52 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4410530283 | -0.24 ↓ % | -12.18 ↓ % | -16.78 ↓ % | 1.46 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8455 | -0.42 ↓ % | -4.56 ↓ % | -12.55 ↓ % | 1.43 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9973 | -0.24 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 1.38 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1250930920 | 0.24 ↑ % | -0.45 ↓ % | -3.85 ↓ % | 1.35 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.00 | -1.55 ↓ % | 2.16 ↑ % | 9.72 ↑ % | 1.25 Billion Dollars | 507.22 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9311 | -1.01 ↓ % | -65.35 ↓ % | -68.11 ↓ % | 1.23 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0514805886 | -0.71 ↓ % | -3.61 ↓ % | -10.65 ↓ % | 1.20 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.159 | 0.02 ↑ % | -1.24 ↓ % | -3.50 ↓ % | 1.20 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6359 | -0.46 ↓ % | -2.78 ↓ % | -8.30 ↓ % | 1.14 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.053 | -0.49 ↓ % | 0.80 ↑ % | -1.59 ↓ % | 1.11 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023535 | -0.13 ↓ % | -7.03 ↓ % | -16.90 ↓ % | 973.80 Million Dollars | 226.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.762 | 0.18 ↑ % | -2.38 ↓ % | -5.29 ↓ % | 910.51 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367851997 | -0.42 ↓ % | 4.22 ↑ % | 9.57 ↑ % | 880.05 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7070 | -0.84 ↓ % | -0.33 ↓ % | -12.24 ↓ % | 868.49 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6058 | 0.51 ↑ % | -2.73 ↓ % | -10.53 ↓ % | 828.11 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5243 | -0.45 ↓ % | -2.93 ↓ % | -8.10 ↓ % | 790.79 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.01 | -0.83 ↓ % | -4.81 ↓ % | -6.97 ↓ % | 784.91 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717912110 | 0.74 ↑ % | -2.25 ↓ % | -7.48 ↓ % | 765.81 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0816499143 | 0.21 ↑ % | -2.49 ↓ % | -10.94 ↓ % | 758.83 Million Dollars | 160.19 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275230450 | 0.18 ↑ % | -1.45 ↓ % | -9.28 ↓ % | 757.82 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847360777 | -0.04 ↓ % | -5.61 ↓ % | -13.44 ↓ % | 757.08 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2224416150 | -1.24 ↓ % | 2.00 ↑ % | 15.49 ↑ % | 738.58 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7139 | 0.43 ↑ % | 2.12 ↑ % | 3.36 ↑ % | 713.94 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813393439 | -0.15 ↓ % | 0.41 ↑ % | -0.55 ↓ % | 694.94 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.478 | 0.35 ↑ % | -0.99 ↓ % | -0.99 ↓ % | 690.16 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.86 | -1.75 ↓ % | 7.07 ↑ % | -4.13 ↓ % | 650.67 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283515030 | 0.16 ↑ % | -1.41 ↓ % | -5.63 ↓ % | 595.64 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.049 | 4.72 ↑ % | 18.71 ↑ % | 22.56 ↑ % | 590.02 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067848495 | -0.14 ↓ % | -2.51 ↓ % | -7.69 ↓ % | 587.51 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7312 | -0.18 ↓ % | -3.13 ↓ % | -8.23 ↓ % | 578.74 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309646751 | -0.41 ↓ % | -1.06 ↓ % | 0.69 ↑ % | 514.24 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5962 | -0.68 ↓ % | -5.79 ↓ % | -6.22 ↓ % | 496.26 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.40 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011934686 | 0.17 ↑ % | -7.80 ↓ % | -16.72 ↓ % | 485.93 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7251 | -0.70 ↓ % | -3.90 ↓ % | -8.84 ↓ % | 468.49 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731057356 | 0.08 ↑ % | -4.12 ↓ % | -13.33 ↓ % | 465.16 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4771674917 | -0.18 ↓ % | -6.35 ↓ % | 8.50 ↑ % | 457.11 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.83 | 0.48 ↑ % | 1.26 ↑ % | -3.88 ↓ % | 431.33 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1367 | -0.03 ↓ % | 0.12 ↑ % | -0.84 ↓ % | 429.41 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.279 | 0.39 ↑ % | 0.41 ↑ % | -19.20 ↓ % | 427.80 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3154 | -0.09 ↓ % | 0.69 ↑ % | -0.39 ↓ % | 425.71 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0567231910 | -0.18 ↓ % | 2.71 ↑ % | 3.11 ↑ % | 409.42 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6086 | -1.95 ↓ % | -2.86 ↓ % | -0.85 ↓ % | 402.14 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6389 | 0.18 ↑ % | -3.23 ↓ % | -12.71 ↓ % | 389.09 Million Dollars | 215.60 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044476396 | 0.23 ↑ % | -3.01 ↓ % | -7.58 ↓ % | 382.43 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 89 | 0.1659370192 | -0.45 ↓ % | -3.37 ↓ % | -14.91 ↓ % | 374.84 Million Dollars | 125.60 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058445868 | -0.31 ↓ % | -3.52 ↓ % | -12.53 ↓ % | 367.39 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040435 | -0.08 ↓ % | -4.36 ↓ % | -10.38 ↓ % | 355.81 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 348.96 Million Dollars | 272.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3743479441 | 3.44 ↑ % | 9.59 ↑ % | 4.03 ↑ % | 347.16 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5229 | -0.30 ↓ % | -5.24 ↓ % | -12.07 ↓ % | 343.57 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000608359 | -0.04 ↓ % | 0.36 ↑ % | -13.35 ↓ % | 336.37 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6857 | -1.66 ↓ % | 1.80 ↑ % | -7.65 ↓ % | 333.95 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3572000377 | -1.23 ↓ % | -2.35 ↓ % | -7.86 ↓ % | 328.60 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168141504 | -0.02 ↓ % | -1.49 ↓ % | -1.20 ↓ % | 323.36 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3228520565 | -0.30 ↓ % | -5.78 ↓ % | -14.19 ↓ % | 300.57 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1644887124 | 0.06 ↑ % | -4.37 ↓ % | -10.18 ↓ % | 298.48 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
