Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,871.37 | -0.27 ↓ % | -3.20 ↓ % | -3.04 ↓ % | 1,559.77 Billion Dollars | 36.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,171.18 | -0.16 ↓ % | -3.66 ↓ % | -6.19 ↓ % | 262.03 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 75.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.20 | -0.13 ↓ % | -4.73 ↓ % | 0.61 ↑ % | 88.04 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4027 | -0.35 ↓ % | -4.33 ↓ % | -1.38 ↓ % | 86.73 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.95 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.82 | -0.41 ↓ % | -5.76 ↓ % | -8.25 ↓ % | 49.61 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3517148564 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 33.34 Billion Dollars | 744.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1084894858 | -0.84 ↓ % | -5.20 ↓ % | -1.12 ↓ % | 18.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.02 | -0.40 ↓ % | -9.39 ↓ % | -5.83 ↓ % | 10.44 Billion Dollars | 586.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.00 | -0.02 ↓ % | -2.23 ↓ % | -3.02 ↓ % | 9.21 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2535036690 | -0.06 ↓ % | -5.04 ↓ % | -7.26 ↓ % | 9.18 Billion Dollars | 468.34 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 412.28 | -1.38 ↓ % | -4.47 ↓ % | -8.45 ↓ % | 8.26 Billion Dollars | 344.96 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 489.02 | -0.83 ↓ % | -8.85 ↓ % | -19.19 ↓ % | 8.16 Billion Dollars | 415.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.653 | -0.59 ↓ % | -6.22 ↓ % | -7.41 ↓ % | 7.02 Billion Dollars | 581.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 374.95 | -1.26 ↓ % | -3.86 ↓ % | -8.72 ↓ % | 6.92 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490102333 | -3.70 ↓ % | -7.77 ↓ % | -5.01 ↓ % | 5.74 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9001 | -1.14 ↓ % | -8.34 ↓ % | -25.01 ↓ % | 5.11 Billion Dollars | 309.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506660890 | -0.34 ↓ % | -5.14 ↓ % | -8.09 ↓ % | 5.05 Billion Dollars | 150.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.49 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | -0.39 ↓ % | -4.16 ↓ % | -4.54 ↓ % | 4.30 Billion Dollars | 310.65 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.28 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0426 | -1.22 ↓ % | -8.02 ↓ % | -0.92 ↓ % | 4.18 Billion Dollars | 684.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.132 | -1.24 ↓ % | -3.11 ↓ % | -6.61 ↓ % | 4.08 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.233 | -0.21 ↓ % | -5.38 ↓ % | -6.78 ↓ % | 3.99 Billion Dollars | 213.11 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0906788150 | 0.00 ↑ % | -2.95 ↓ % | -2.10 ↓ % | 3.93 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058915 | -0.68 ↓ % | -5.97 ↓ % | -7.96 ↓ % | 3.47 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704404557 | -0.41 ↓ % | -6.12 ↓ % | -1.37 ↓ % | 3.07 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.09 | -0.24 ↓ % | -9.57 ↓ % | -12.84 ↓ % | 2.96 Billion Dollars | 250.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.91 | -0.04 ↓ % | -0.62 ↓ % | -3.65 ↓ % | 2.68 Billion Dollars | 294.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.468 | -0.94 ↓ % | -5.55 ↓ % | -4.99 ↓ % | 2.21 Billion Dollars | 212.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,527.93 | -0.08 ↓ % | -0.59 ↓ % | -3.74 ↓ % | 2.13 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6420 | -0.30 ↓ % | -5.35 ↓ % | -6.34 ↓ % | 2.12 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2531 | -0.36 ↓ % | -6.00 ↓ % | -7.69 ↓ % | 2.11 Billion Dollars | 153.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5004 | 0.83 ↑ % | -2.81 ↓ % | -4.75 ↓ % | 1.94 Billion Dollars | 229.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605400077 | -3.88 ↓ % | -10.18 ↓ % | -17.93 ↓ % | 1.92 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.81 | -0.58 ↓ % | -4.01 ↓ % | -5.91 ↓ % | 1.74 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6587 | 0.05 ↑ % | -2.09 ↓ % | -5.70 ↓ % | 1.71 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1590844068 | -0.08 ↓ % | -6.08 ↓ % | -8.14 ↓ % | 1.68 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3420828050 | -0.89 ↓ % | -9.43 ↓ % | -18.91 ↓ % | 1.67 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690628834 | 0.57 ↑ % | -5.10 ↓ % | -15.05 ↓ % | 1.60 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 188.25 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037158 | -0.69 ↓ % | -7.63 ↓ % | -13.82 ↓ % | 1.54 Billion Dollars | 257.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.49 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.016 | -0.02 ↓ % | -2.61 ↓ % | -4.92 ↓ % | 1.41 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.538 | 0.21 ↑ % | -5.36 ↓ % | -30.83 ↓ % | 1.40 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.829 | -0.86 ↓ % | -5.13 ↓ % | -7.96 ↓ % | 1.38 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.48 | -0.07 ↓ % | -7.87 ↓ % | -7.71 ↓ % | 1.36 Billion Dollars | 279.67 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 12.95 | -0.22 ↓ % | -0.79 ↓ % | 8.39 ↑ % | 1.08 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | -0.74 ↓ % | -3.49 ↓ % | -4.29 ↓ % | 1.08 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 683.10 Million Dollars | 0.0000000000 |
| 55 | Quant (QNT) | 82.68 | 0.85 ↑ % | 6.30 ↑ % | 8.52 ↑ % | 998.16 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9355 | 0.89 ↑ % | -3.33 ↓ % | -1.39 ↓ % | 984.47 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1097405393 | -0.46 ↓ % | -5.34 ↓ % | -15.42 ↓ % | 978.12 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054976403 | -1.02 ↓ % | -10.61 ↓ % | -18.18 ↓ % | 952.28 Million Dollars | 123.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0885067282 | -0.33 ↓ % | -5.40 ↓ % | -13.26 ↓ % | 942.07 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7944 | -0.14 ↓ % | -4.67 ↓ % | -10.16 ↓ % | 930.83 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337703223 | -0.02 ↓ % | -6.95 ↓ % | -7.44 ↓ % | 926.67 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7458 | -0.21 ↓ % | -9.27 ↓ % | -17.32 ↓ % | 854.21 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.126 | -0.25 ↓ % | -3.41 ↓ % | -3.59 ↓ % | 802.55 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2362244653 | -0.66 ↓ % | -6.09 ↓ % | -12.56 ↓ % | 798.61 Million Dollars | 133.15 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0092113742 | -0.41 ↓ % | -4.71 ↓ % | 14.79 ↑ % | 793.67 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0908793187 | 0.08 ↑ % | -0.01 ↓ % | 9.78 ↑ % | 776.45 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9430 | -0.69 ↓ % | -7.12 ↓ % | -14.37 ↓ % | 772.36 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9606 | -0.11 ↓ % | -6.41 ↓ % | -21.96 ↓ % | 750.46 Million Dollars | 117.14 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1183902978 | -0.47 ↓ % | -7.68 ↓ % | -17.11 ↓ % | 728.19 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0315196582 | 0.30 ↑ % | -16.48 ↓ % | -9.02 ↓ % | 716.26 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0329905289 | -1.38 ↓ % | -7.62 ↓ % | 7.10 ↑ % | 677.98 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1987059737 | -1.33 ↓ % | -8.60 ↓ % | -18.04 ↓ % | 659.77 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017224622 | -0.09 ↓ % | -7.25 ↓ % | -20.02 ↓ % | 613.13 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 74 | 0.2226514173 | 0.92 ↑ % | -10.80 ↓ % | 16.10 ↑ % | 607.12 Million Dollars | 31.13 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 12.76 | -1.98 ↓ % | -11.16 ↓ % | -16.06 ↓ % | 588.82 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067591722 | -0.70 ↓ % | -6.20 ↓ % | -11.85 ↓ % | 581.19 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8498 | -0.50 ↓ % | -6.70 ↓ % | -5.85 ↓ % | 549.08 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061825 | -0.72 ↓ % | -8.57 ↓ % | -13.93 ↓ % | 544.02 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083942938 | -0.41 ↓ % | -6.79 ↓ % | -20.76 ↓ % | 527.67 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314430952 | -0.13 ↓ % | -3.02 ↓ % | -4.33 ↓ % | 522.19 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.57 | -1.34 ↓ % | -10.09 ↓ % | -18.18 ↓ % | 515.18 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.132 | -0.42 ↓ % | -8.47 ↓ % | -13.75 ↓ % | 506.18 Million Dollars | 257.76 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.20 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4609 | -0.30 ↓ % | -4.02 ↓ % | -5.84 ↓ % | 476.55 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7135 | -0.23 ↓ % | -8.36 ↓ % | -23.66 ↓ % | 468.73 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0442736462 | -0.47 ↓ % | -1.80 ↓ % | -2.80 ↓ % | 458.80 Million Dollars | 132.09 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.556 | -0.71 ↓ % | -11.06 ↓ % | 7.46 ↑ % | 455.45 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | -0.03 ↓ % | -0.19 ↓ % | -1.38 ↓ % | 449.93 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 89 | 0.1941735596 | -0.46 ↓ % | -7.46 ↓ % | -17.50 ↓ % | 438.61 Million Dollars | 184.91 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0611300945 | -0.61 ↓ % | -7.35 ↓ % | -7.98 ↓ % | 433.82 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2383352458 | -0.49 ↓ % | -7.44 ↓ % | -11.10 ↓ % | 432.48 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2250 | 1.79 ↑ % | -9.07 ↓ % | -8.30 ↓ % | 428.75 Million Dollars | 135.79 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000758211 | 0.76 ↑ % | -1.75 ↓ % | -15.91 ↓ % | 419.99 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2646 | -0.67 ↓ % | -7.18 ↓ % | -13.96 ↓ % | 409.16 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4262145643 | -0.16 ↓ % | -7.57 ↓ % | -11.80 ↓ % | 399.64 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 393.49 Million Dollars | 217.82 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3911388133 | -2.76 ↓ % | -6.34 ↓ % | 1.61 ↑ % | 391.14 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2143753062 | 1.73 ↑ % | -1.95 ↓ % | 26.77 ↑ % | 385.88 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3544382441 | -0.61 ↓ % | -4.60 ↓ % | -9.81 ↓ % | 384.54 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0194341158 | -0.12 ↓ % | -0.98 ↓ % | -3.89 ↓ % | 373.59 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
