Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,849.76 | -0.08 ↓ % | -1.12 ↓ % | -1.15 ↓ % | 1,519.65 Billion Dollars | 35.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.17 | -0.28 ↓ % | -0.96 ↓ % | -1.85 ↓ % | 250.20 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.32 Billion Dollars | 80.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.87 | -0.06 ↓ % | 0.01 ↑ % | 2.74 ↑ % | 88.54 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3299 | -0.01 ↓ % | -0.67 ↓ % | -1.63 ↓ % | 82.27 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.49 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.90 | -0.03 ↓ % | -0.16 ↓ % | -0.35 ↓ % | 48.51 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3746263499 | 0.04 ↑ % | 0.49 ↑ % | 5.28 ↑ % | 35.52 Billion Dollars | 956.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015765983 | 0.04 ↑ % | 1.05 ↑ % | -0.99 ↓ % | 17.28 Billion Dollars | 757.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.07 | -0.43 ↓ % | 0.83 ↑ % | 26.40 ↑ % | 15.26 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 575.42 | -0.69 ↓ % | -9.09 ↓ % | -0.24 ↓ % | 9.61 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.50 ↑ % | 0.22 ↑ % | 0.22 ↑ % | 9.25 Billion Dollars | 417.21 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406656378 | -0.19 ↓ % | 0.11 ↑ % | -2.81 ↓ % | 8.72 Billion Dollars | 417.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.73 | -0.43 ↓ % | 0.05 ↑ % | -4.50 ↓ % | 7.00 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.58 | -0.32 ↓ % | -0.78 ↓ % | -6.93 ↓ % | 6.89 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.436 | 0.07 ↑ % | 0.44 ↑ % | -0.13 ↓ % | 6.86 Billion Dollars | 347.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570085095 | -0.01 ↓ % | -5.16 ↓ % | 5.66 ↑ % | 6.07 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9445 | -0.70 ↓ % | 2.56 ↑ % | -1.68 ↓ % | 5.24 Billion Dollars | 415.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1482938936 | 0.31 ↑ % | 0.06 ↑ % | 3.78 ↑ % | 4.98 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0051 | -0.42 ↓ % | -1.69 ↓ % | -3.23 ↓ % | 4.03 Billion Dollars | 718.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.03 | -0.04 ↓ % | -0.30 ↓ % | -2.89 ↓ % | 4.02 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.164 | 0.07 ↑ % | -0.26 ↓ % | 0.76 ↑ % | 3.96 Billion Dollars | 285.08 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.001 | 0.93 ↑ % | 1.25 ↑ % | -14.13 ↓ % | 3.92 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865180581 | -0.30 ↓ % | -0.34 ↓ % | -2.14 ↓ % | 3.75 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.535 | -0.76 ↓ % | -5.65 ↓ % | 59.40 ↑ % | 3.29 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055397 | -0.09 ↓ % | 0.87 ↑ % | -2.77 ↓ % | 3.26 Billion Dollars | 151.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.68 | -0.75 ↓ % | 2.15 ↑ % | 9.75 ↑ % | 3.08 Billion Dollars | 331.29 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0679227227 | -0.02 ↓ % | -0.43 ↓ % | -0.38 ↓ % | 3.04 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.12 | -0.18 ↓ % | -0.40 ↓ % | 0.37 ↑ % | 2.67 Billion Dollars | 267.62 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2579 | 0.06 ↑ % | 1.52 ↑ % | 2.72 ↑ % | 2.12 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,505.27 | -0.18 ↓ % | -0.35 ↓ % | 0.66 ↑ % | 2.12 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6363 | -0.05 ↓ % | -0.56 ↓ % | 2.30 ↑ % | 2.10 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.269 | -0.21 ↓ % | -0.15 ↓ % | -5.20 ↓ % | 2.08 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4091034714 | 0.43 ↑ % | -0.47 ↓ % | 11.13 ↑ % | 1.99 Billion Dollars | 280.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.83 | -1.12 ↓ % | 7.35 ↑ % | 11.64 ↑ % | 1.87 Billion Dollars | 345.97 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0568358861 | 0.53 ↑ % | -6.42 ↓ % | -5.43 ↓ % | 1.81 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6846 | 0.02 ↑ % | 0.17 ↑ % | 5.19 ↑ % | 1.78 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 287.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693547966 | -0.05 ↓ % | -0.70 ↓ % | 1.12 ↑ % | 1.61 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429789091 | -0.70 ↓ % | -2.35 ↓ % | -2.96 ↓ % | 1.51 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.720 | 0.94 ↑ % | 3.74 ↑ % | 9.50 ↑ % | 1.50 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035217 | -0.22 ↓ % | -0.29 ↓ % | -3.38 ↓ % | 1.46 Billion Dollars | 206.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.036 | 0.27 ↑ % | 2.16 ↑ % | 1.90 ↑ % | 1.42 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.36 | 0.15 ↑ % | -5.99 ↓ % | 16.41 ↑ % | 1.37 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.651 | -0.33 ↓ % | -1.73 ↓ % | -2.69 ↓ % | 1.36 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.14 | -0.08 ↓ % | 1.03 ↑ % | -0.99 ↓ % | 1.33 Billion Dollars | 248.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3650961689 | -1.36 ↓ % | 11.91 ↑ % | 52.53 ↑ % | 1.25 Billion Dollars | 784.58 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.329 | 0.23 ↑ % | 7.68 ↑ % | 28.11 ↑ % | 1.21 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.241 | -0.19 ↓ % | 5.09 ↑ % | 11.08 ↑ % | 1.14 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.265 | 0.62 ↑ % | 5.52 ↑ % | 28.77 ↑ % | 1.11 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.024 | 0.33 ↑ % | -0.30 ↓ % | 1.75 ↑ % | 1.08 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 664.81 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0922517382 | -0.02 ↓ % | 0.57 ↑ % | 2.75 ↑ % | 982.51 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1090624026 | -0.30 ↓ % | -1.98 ↓ % | -5.13 ↓ % | 972.63 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.59 | -0.01 ↓ % | -4.90 ↓ % | 2.72 ↑ % | 912.54 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327182117 | -0.02 ↓ % | -1.69 ↓ % | -3.62 ↓ % | 898.63 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0972771789 | -0.41 ↓ % | -0.30 ↓ % | -5.60 ↓ % | 878.08 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366958458 | -0.59 ↓ % | -2.54 ↓ % | 6.07 ↑ % | 845.41 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0418 | 1.94 ↑ % | 7.29 ↑ % | 10.91 ↑ % | 817.54 Million Dollars | 142.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9747 | -0.20 ↓ % | 2.25 ↑ % | 4.56 ↑ % | 798.82 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0935006150 | -0.10 ↓ % | 0.12 ↑ % | 2.39 ↑ % | 798.85 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.992 | 0.16 ↑ % | -0.33 ↓ % | 0.07 ↑ % | 787.47 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.85 | -0.94 ↓ % | -1.71 ↓ % | 4.11 ↑ % | 781.68 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 70 | 0.2485956992 | -0.42 ↓ % | 2.33 ↑ % | -0.27 ↓ % | 704.06 Million Dollars | 41.11 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081545013 | -0.12 ↓ % | -0.99 ↓ % | -0.98 ↓ % | 703.93 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096940787 | -0.17 ↓ % | 2.53 ↑ % | -3.13 ↓ % | 686.23 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1987700302 | -0.42 ↓ % | 0.09 ↑ % | 1.89 ↑ % | 659.98 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318784128 | 0.01 ↑ % | 1.87 ↑ % | -2.29 ↓ % | 655.19 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018117188 | -0.57 ↓ % | 3.85 ↑ % | 7.95 ↑ % | 639.49 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.621 | -1.15 ↓ % | -0.72 ↓ % | 14.70 ↑ % | 561.93 Million Dollars | 187.40 Million Dollars | 0.0000000000 |
| 78 | 0.2474999646 | -3.80 ↓ % | 9.64 ↑ % | 31.29 ↑ % | 559.07 Million Dollars | 361.10 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.98 | 0.16 ↑ % | 0.42 ↑ % | 4.48 ↑ % | 559.18 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0333065365 | 0.28 ↑ % | 0.57 ↑ % | 7.92 ↑ % | 553.13 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063536980 | 0.15 ↑ % | -3.90 ↓ % | -2.64 ↓ % | 546.32 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084978524 | -0.62 ↓ % | -1.13 ↓ % | -2.54 ↓ % | 534.18 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8242 | -0.70 ↓ % | -2.62 ↓ % | -6.82 ↓ % | 532.55 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8050 | -0.17 ↓ % | 6.33 ↑ % | 14.36 ↑ % | 528.86 Million Dollars | 190.04 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059762 | -0.20 ↓ % | 0.41 ↑ % | 0.93 ↑ % | 525.87 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000891947 | -1.60 ↓ % | 9.71 ↑ % | 19.61 ↑ % | 494.36 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0680320016 | 0.82 ↑ % | 11.56 ↑ % | 13.59 ↑ % | 482.80 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.014 | -0.64 ↓ % | -1.49 ↓ % | -0.20 ↓ % | 478.19 Million Dollars | 187.05 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3328 | 0.15 ↑ % | -0.04 ↓ % | 3.81 ↑ % | 466.47 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4191 | -0.06 ↓ % | -0.79 ↓ % | 1.25 ↑ % | 461.88 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2428855549 | -0.28 ↓ % | 0.30 ↑ % | 3.28 ↑ % | 440.74 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1632 | 0.04 ↑ % | -0.04 ↓ % | 0.30 ↑ % | 440.28 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4652543630 | -0.40 ↓ % | -0.86 ↓ % | 20.67 ↑ % | 428.00 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2780 | -0.56 ↓ % | -3.92 ↓ % | -3.70 ↓ % | 427.02 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4263085227 | 0.58 ↑ % | -1.71 ↓ % | -5.36 ↓ % | 426.31 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4333833329 | -0.04 ↓ % | 1.00 ↑ % | 7.16 ↑ % | 407.96 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203045992 | -0.16 ↓ % | 0.25 ↑ % | 2.83 ↑ % | 390.41 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2092659186 | -0.09 ↓ % | 5.89 ↑ % | -14.94 ↓ % | 376.68 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 373.07 Million Dollars | 374.78 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0359035393 | -1.49 ↓ % | 0.87 ↑ % | -24.39 ↓ % | 372.62 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
