Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,966.94 | 0.19 ↑ % | -1.01 ↓ % | -0.96 ↓ % | 1,521.99 Billion Dollars | 35.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.54 | 0.48 ↑ % | -0.70 ↓ % | -1.35 ↓ % | 251.09 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.37 Billion Dollars | 80.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.29 | 0.26 ↑ % | -0.20 ↓ % | 2.91 ↑ % | 88.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3301 | 0.18 ↑ % | -0.64 ↓ % | -1.79 ↓ % | 82.28 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.00 | 0.49 ↑ % | -0.29 ↓ % | -0.18 ↓ % | 48.57 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3745873813 | -0.21 ↓ % | 0.90 ↑ % | 5.22 ↑ % | 35.51 Billion Dollars | 965.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016685214 | 0.75 ↑ % | 0.54 ↑ % | -0.97 ↓ % | 17.30 Billion Dollars | 778.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.31 | 1.39 ↑ % | 0.84 ↑ % | 26.46 ↑ % | 15.32 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 580.69 | 2.08 ↑ % | -8.74 ↓ % | 0.94 ↑ % | 9.69 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.02 ↑ % | 0.18 ↑ % | 0.45 ↑ % | 9.21 Billion Dollars | 474.84 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412679785 | 0.61 ↑ % | -0.19 ↓ % | -2.68 ↓ % | 8.74 Billion Dollars | 425.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.83 | 0.21 ↑ % | -1.06 ↓ % | -3.74 ↓ % | 7.03 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.03 | 0.55 ↑ % | -0.94 ↓ % | -6.68 ↓ % | 6.91 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.436 | 0.65 ↑ % | 0.11 ↑ % | -0.22 ↓ % | 6.86 Billion Dollars | 343.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570090257 | 0.00 ↑ % | -5.15 ↓ % | 5.74 ↑ % | 6.07 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9590 | 0.96 ↑ % | 2.23 ↑ % | -0.98 ↓ % | 5.28 Billion Dollars | 424.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480304623 | 0.40 ↑ % | -0.50 ↓ % | 3.74 ↑ % | 4.97 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0104 | 0.97 ↑ % | -1.95 ↓ % | -2.34 ↓ % | 4.05 Billion Dollars | 725.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.09 | 0.44 ↑ % | -0.67 ↓ % | -3.03 ↓ % | 4.02 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.166 | 0.39 ↑ % | -0.76 ↓ % | 0.77 ↑ % | 3.96 Billion Dollars | 286.37 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.973 | 0.85 ↑ % | -1.93 ↓ % | -14.47 ↓ % | 3.88 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0867544838 | 0.34 ↑ % | -0.60 ↓ % | -1.76 ↓ % | 3.76 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.553 | 0.63 ↑ % | -5.94 ↓ % | 59.62 ↑ % | 3.31 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055487 | 0.46 ↑ % | 0.58 ↑ % | -2.46 ↓ % | 3.27 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.46 | 2.58 ↑ % | 2.13 ↑ % | 11.03 ↑ % | 3.12 Billion Dollars | 349.59 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0679489348 | 0.08 ↑ % | -0.62 ↓ % | -0.08 ↓ % | 3.04 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.39 | -0.09 ↓ % | -0.53 ↓ % | 0.07 ↑ % | 2.67 Billion Dollars | 273.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,512.84 | -0.07 ↓ % | -0.48 ↓ % | 0.26 ↑ % | 2.12 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2580 | 0.77 ↑ % | 0.80 ↑ % | 2.77 ↑ % | 2.12 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6368 | 0.03 ↑ % | -1.45 ↓ % | 2.59 ↑ % | 2.10 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.277 | 0.98 ↑ % | -0.36 ↓ % | -4.73 ↓ % | 2.08 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4077893146 | 0.58 ↑ % | -2.06 ↓ % | 10.36 ↑ % | 1.99 Billion Dollars | 287.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.07 | -0.14 ↓ % | 7.71 ↑ % | 12.84 ↑ % | 1.89 Billion Dollars | 344.72 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0566825493 | -0.24 ↓ % | -6.96 ↓ % | -5.72 ↓ % | 1.80 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6847 | 0.25 ↑ % | -0.50 ↓ % | 5.43 ↑ % | 1.78 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 288.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694161377 | 0.16 ↑ % | -0.50 ↓ % | 0.87 ↑ % | 1.61 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1438877956 | 0.46 ↑ % | -1.90 ↓ % | -2.38 ↓ % | 1.52 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.696 | 1.86 ↑ % | 2.36 ↑ % | 9.00 ↑ % | 1.49 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035350 | 0.63 ↑ % | -0.45 ↓ % | -2.73 ↓ % | 1.46 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.033 | 0.22 ↑ % | 2.11 ↑ % | 1.51 ↑ % | 1.42 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.33 | -0.26 ↓ % | -6.22 ↓ % | 16.53 ↑ % | 1.37 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.689 | 0.75 ↑ % | -1.78 ↓ % | -2.13 ↓ % | 1.36 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.30 | 0.72 ↑ % | 0.73 ↑ % | -0.59 ↓ % | 1.33 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3704965523 | -1.47 ↓ % | 12.88 ↑ % | 55.00 ↑ % | 1.27 Billion Dollars | 781.19 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.327 | 1.40 ↑ % | 7.24 ↑ % | 28.81 ↑ % | 1.21 Billion Dollars | 236.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.242 | 1.50 ↑ % | 5.36 ↑ % | 11.60 ↑ % | 1.14 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.251 | 0.46 ↑ % | 3.61 ↑ % | 27.68 ↑ % | 1.10 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.018 | 0.86 ↑ % | -0.30 ↓ % | 1.61 ↑ % | 1.08 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 653.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0923037075 | 0.75 ↑ % | 0.48 ↑ % | 3.27 ↑ % | 983.07 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1093886830 | 0.86 ↑ % | -2.00 ↓ % | -3.98 ↓ % | 975.54 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.63 | 0.28 ↑ % | -5.07 ↓ % | 3.21 ↑ % | 913.03 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327291284 | 0.28 ↑ % | -1.82 ↓ % | -2.83 ↓ % | 898.92 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0977921393 | 1.00 ↑ % | -0.92 ↓ % | -4.75 ↓ % | 882.73 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369197225 | -0.11 ↓ % | -1.51 ↓ % | 6.69 ↑ % | 850.54 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0241 | 1.85 ↑ % | 4.81 ↑ % | 9.18 ↑ % | 803.64 Million Dollars | 132.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9774 | 0.57 ↑ % | 1.93 ↑ % | 5.13 ↑ % | 801.07 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0935631039 | 0.01 ↑ % | 0.31 ↑ % | 2.43 ↑ % | 799.38 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.02 | 1.67 ↑ % | -0.88 ↓ % | 3.92 ↑ % | 789.73 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.980 | -0.12 ↓ % | -0.48 ↓ % | -0.15 ↓ % | 786.12 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | 0.2495692330 | -0.18 ↓ % | 2.52 ↑ % | -1.88 ↓ % | 706.82 Million Dollars | 41.52 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081655330 | 0.01 ↑ % | -0.91 ↓ % | -0.94 ↓ % | 704.88 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099396104 | 1.17 ↑ % | 2.30 ↑ % | -2.83 ↓ % | 687.76 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1997108970 | 0.82 ↑ % | 0.20 ↑ % | 2.66 ↑ % | 663.10 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319716192 | 1.02 ↑ % | 1.39 ↑ % | -1.06 ↓ % | 657.11 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018224682 | 1.48 ↑ % | 3.76 ↑ % | 8.98 ↑ % | 643.31 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 76 | 0.2583647972 | 2.73 ↑ % | 13.34 ↑ % | 37.28 ↑ % | 583.62 Million Dollars | 362.05 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.681 | -0.08 ↓ % | 1.15 ↑ % | 15.33 ↑ % | 567.92 Million Dollars | 191.24 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.07 | 1.22 ↑ % | 0.06 ↑ % | 5.25 ↑ % | 560.33 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332051471 | 0.43 ↑ % | 1.17 ↑ % | 8.23 ↑ % | 551.45 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063491685 | 0.66 ↑ % | -3.55 ↓ % | -2.63 ↓ % | 545.93 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085563557 | 0.85 ↑ % | -1.41 ↓ % | -1.34 ↓ % | 537.86 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8301 | -0.22 ↓ % | -2.23 ↓ % | -5.96 ↓ % | 536.35 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8076 | 1.30 ↑ % | 5.67 ↑ % | 14.70 ↑ % | 530.61 Million Dollars | 189.97 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059965 | 0.63 ↑ % | 0.27 ↑ % | 1.04 ↑ % | 527.66 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000908196 | 1.32 ↑ % | 11.61 ↑ % | 21.35 ↑ % | 503.37 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.73 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.029 | 0.81 ↑ % | -1.57 ↓ % | 0.86 ↑ % | 481.67 Million Dollars | 189.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0676945838 | 2.83 ↑ % | 10.68 ↑ % | 13.64 ↑ % | 480.41 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3310 | 0.43 ↑ % | -0.67 ↓ % | 3.61 ↑ % | 465.84 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4209 | 0.44 ↑ % | -1.16 ↓ % | 1.73 ↑ % | 462.46 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2436010775 | 0.58 ↑ % | -0.05 ↓ % | 4.20 ↑ % | 442.04 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1626 | -0.04 ↓ % | -0.12 ↓ % | 0.19 ↑ % | 440.07 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4671490641 | -0.24 ↓ % | 1.22 ↑ % | 21.33 ↑ % | 429.75 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2843 | 0.02 ↑ % | -3.41 ↓ % | -2.73 ↓ % | 429.03 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4240425177 | 0.83 ↑ % | -3.19 ↓ % | 0.88 ↑ % | 424.04 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4337597364 | 0.72 ↑ % | 0.85 ↑ % | 7.40 ↑ % | 408.31 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203295613 | 0.16 ↑ % | 0.49 ↑ % | 3.12 ↑ % | 390.89 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365707190 | 1.52 ↑ % | 1.89 ↑ % | -23.15 ↓ % | 379.54 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2097568715 | 0.17 ↑ % | 6.42 ↑ % | -13.70 ↓ % | 377.56 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 373.11 Million Dollars | 359.73 Million Dollars | 0.0000000000 |
