Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,276.59 | -0.05 ↓ % | -0.44 ↓ % | -2.59 ↓ % | 1,527.24 Billion Dollars | 41.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,272.22 | -0.05 ↓ % | -0.85 ↓ % | -3.84 ↓ % | 274.23 Billion Dollars | 21.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.56 Billion Dollars | 128.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3799 | -0.21 ↓ % | -0.14 ↓ % | -3.17 ↓ % | 85.12 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.35 | -0.10 ↓ % | -0.87 ↓ % | -2.88 ↓ % | 83.48 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.26 Billion Dollars | 49.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | -0.04 ↓ % | -0.39 ↓ % | -3.05 ↓ % | 48.27 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235206698 | 0.09 ↑ % | 0.48 ↑ % | -1.92 ↓ % | 30.67 Billion Dollars | 650.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1070606879 | -0.93 ↓ % | 6.91 ↑ % | 11.08 ↑ % | 18.17 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.19 | -0.14 ↓ % | -0.10 ↓ % | -2.21 ↓ % | 10.24 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.12 ↑ % | 0.05 ↑ % | 0.88 ↑ % | 9.55 Billion Dollars | 506.80 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.20 | -0.11 ↓ % | -0.93 ↓ % | -2.30 ↓ % | 8.98 Billion Dollars | 204.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2471539533 | 0.22 ↑ % | -0.08 ↓ % | -0.27 ↓ % | 8.94 Billion Dollars | 563.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.96 | 0.11 ↑ % | -0.21 ↓ % | 3.17 ↑ % | 6.99 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.170 | 0.03 ↑ % | -0.89 ↓ % | -0.78 ↓ % | 6.67 Billion Dollars | 269.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1520730815 | 0.15 ↑ % | 1.96 ↑ % | -1.11 ↓ % | 5.84 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 328.43 | 0.45 ↑ % | -2.33 ↓ % | 3.36 ↑ % | 5.47 Billion Dollars | 411.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603209567 | -0.22 ↓ % | -1.10 ↓ % | -9.46 ↓ % | 5.34 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.446 | 1.33 ↑ % | -0.13 ↓ % | -24.53 ↓ % | 4.47 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.62 | -0.03 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 4.29 Billion Dollars | 337.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.200 | -0.06 ↓ % | 0.27 ↑ % | -1.45 ↓ % | 3.97 Billion Dollars | 242.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891225079 | -0.04 ↓ % | -0.12 ↓ % | -2.11 ↓ % | 3.87 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062735 | 0.13 ↑ % | 1.99 ↑ % | 2.70 ↑ % | 3.70 Billion Dollars | 203.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9152 | -0.18 ↓ % | -1.16 ↓ % | -2.84 ↓ % | 3.62 Billion Dollars | 341.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.37 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3234 | -0.41 ↓ % | 1.37 ↑ % | -2.43 ↓ % | 3.30 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686774248 | 0.00 ↓ % | -0.56 ↓ % | -1.60 ↓ % | 2.99 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.11 | 0.12 ↑ % | -1.82 ↓ % | 3.30 ↑ % | 2.75 Billion Dollars | 232.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,575.78 | 0.19 ↑ % | -0.09 ↓ % | -2.79 ↓ % | 2.56 Billion Dollars | 196.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,572.37 | 0.20 ↑ % | -0.12 ↓ % | -2.91 ↓ % | 2.19 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6270 | 0.04 ↑ % | -0.91 ↓ % | -2.19 ↓ % | 2.07 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2224 | -0.12 ↓ % | -0.59 ↓ % | -3.56 ↓ % | 2.06 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.216 | -0.06 ↓ % | -0.82 ↓ % | -2.70 ↓ % | 2.05 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0636375101 | -0.29 ↓ % | -13.23 ↓ % | -18.58 ↓ % | 2.02 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1891140093 | -0.02 ↓ % | -5.12 ↓ % | 11.81 ↑ % | 1.96 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0820301560 | 0.51 ↑ % | -4.93 ↓ % | -0.51 ↓ % | 1.90 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.76 | -0.20 ↓ % | -0.16 ↓ % | -1.38 ↓ % | 1.74 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3391 | 0.17 ↑ % | -0.82 ↓ % | -4.22 ↓ % | 1.73 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6604 | -0.45 ↓ % | -0.01 ↓ % | -1.83 ↓ % | 1.72 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039214 | -0.14 ↓ % | 0.92 ↑ % | 3.34 ↑ % | 1.62 Billion Dollars | 662.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.21 | -0.26 ↓ % | -3.84 ↓ % | 0.27 ↑ % | 1.44 Billion Dollars | 309.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9782 | -0.09 ↓ % | 0.89 ↑ % | 1.57 ↑ % | 1.38 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.30 ↓ % | -0.39 ↓ % | -3.59 ↓ % | 1.32 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.396 | -0.11 ↓ % | -0.30 ↓ % | -0.69 ↓ % | 1.31 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2671515738 | 0.21 ↑ % | 0.82 ↑ % | 3.03 ↑ % | 1.30 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.452 | -0.02 ↓ % | -0.01 ↓ % | -0.40 ↓ % | 1.14 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.06 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948062264 | 0.53 ↑ % | 1.96 ↑ % | 2.27 ↑ % | 1.01 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.02 | -0.73 ↓ % | -6.39 ↓ % | -1.62 ↓ % | 1.01 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113844299 | -0.38 ↓ % | -0.94 ↓ % | 8.54 ↑ % | 992.06 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9316 | -0.30 ↓ % | -2.20 ↓ % | 4.20 ↑ % | 976.74 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049252506 | 0.48 ↑ % | -1.66 ↓ % | -1.63 ↓ % | 919.08 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326023701 | -0.28 ↓ % | -1.22 ↓ % | -6.09 ↓ % | 893.33 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7118 | 0.13 ↑ % | -2.56 ↓ % | -5.01 ↓ % | 887.97 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9772 | 0.08 ↑ % | -0.57 ↓ % | 2.09 ↑ % | 884.32 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.07 | -0.07 ↓ % | 1.04 ↑ % | -4.34 ↓ % | 845.96 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2509935291 | 0.65 ↑ % | -0.07 ↓ % | -5.27 ↓ % | 830.29 Million Dollars | 147.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0241 | 2.48 ↑ % | 5.69 ↑ % | 8.27 ↑ % | 826.37 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.266 | -0.02 ↓ % | -0.27 ↓ % | -1.94 ↓ % | 818.28 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1282272790 | -0.10 ↓ % | 3.05 ↑ % | 1.40 ↑ % | 788.69 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0868255047 | 0.52 ↑ % | 2.19 ↑ % | 3.24 ↑ % | 741.82 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0332146128 | 0.24 ↑ % | -8.44 ↓ % | 26.37 ↑ % | 738.66 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9326 | 0.58 ↑ % | 1.19 ↑ % | 0.64 ↑ % | 722.76 Million Dollars | 148.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075758916 | 0.19 ↑ % | -0.52 ↓ % | -4.74 ↓ % | 650.64 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099264936 | 1.58 ↑ % | -1.14 ↓ % | 17.95 ↑ % | 623.98 Million Dollars | 351.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1851168018 | 0.30 ↑ % | -2.53 ↓ % | 8.42 ↑ % | 614.93 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070431619 | -0.32 ↓ % | -1.56 ↓ % | -1.03 ↓ % | 605.61 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017998873 | 0.63 ↑ % | -4.44 ↓ % | -0.86 ↓ % | 597.74 Million Dollars | 159.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294655778 | -0.04 ↓ % | -1.08 ↓ % | -1.88 ↓ % | 587.74 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8903 | 0.29 ↑ % | -0.14 ↓ % | -2.35 ↓ % | 575.28 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.401 | -0.21 ↓ % | -3.51 ↓ % | -17.27 ↓ % | 558.13 Million Dollars | 230.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062831 | 0.18 ↑ % | 0.27 ↑ % | -0.38 ↓ % | 552.88 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0324693366 | 0.02 ↑ % | -5.02 ↓ % | -12.62 ↓ % | 539.23 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7119 | 1.18 ↑ % | 6.65 ↑ % | 2.55 ↑ % | 517.74 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 81 | 0.1814491031 | 0.88 ↑ % | 2.55 ↑ % | 38.71 ↑ % | 494.77 Million Dollars | 62.07 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.41 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4835 | -0.13 ↓ % | -1.77 ↓ % | -1.35 ↓ % | 485.41 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4705 | -0.44 ↓ % | 1.71 ↑ % | -6.22 ↓ % | 470.01 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7045 | 0.70 ↑ % | 1.98 ↑ % | 1.96 ↑ % | 462.45 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 86 | 0.2002147962 | 0.15 ↑ % | 1.39 ↑ % | -2.81 ↓ % | 452.25 Million Dollars | 158.05 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.69 | 0.09 ↑ % | -0.69 ↓ % | -2.50 ↓ % | 439.92 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2532 | 3.04 ↑ % | -3.89 ↓ % | -11.94 ↓ % | 438.62 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4683330118 | -0.66 ↓ % | -0.58 ↓ % | 11.33 ↑ % | 435.67 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1678 | -0.03 ↓ % | -0.31 ↓ % | -0.25 ↓ % | 435.19 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0419254228 | -0.57 ↓ % | -9.86 ↓ % | -11.56 ↓ % | 433.16 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2239659738 | -0.02 ↓ % | -0.67 ↓ % | -0.88 ↓ % | 406.41 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.803 | 0.98 ↑ % | -1.23 ↓ % | -0.73 ↓ % | 406.36 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0582515493 | 0.22 ↑ % | -1.54 ↓ % | -5.04 ↓ % | 406.34 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 406.11 Million Dollars | 368.28 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3708557375 | -0.51 ↓ % | -4.02 ↓ % | -0.42 ↓ % | 401.70 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000699545 | 0.83 ↑ % | 8.60 ↑ % | 55.95 ↑ % | 385.55 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186979509 | 0.10 ↑ % | 1.96 ↑ % | -1.51 ↓ % | 359.34 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3536880641 | -0.36 ↓ % | -3.11 ↓ % | 4.03 ↑ % | 353.69 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3774497848 | -0.49 ↓ % | 3.61 ↑ % | -3.09 ↓ % | 351.40 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
