Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,742.33 | -0.45 ↓ % | -2.64 ↓ % | -5.40 ↓ % | 1,477.46 Billion Dollars | 35.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.24 | -1.32 ↓ % | -4.17 ↓ % | -7.29 ↓ % | 239.83 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 79.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.42 | -0.46 ↓ % | -2.12 ↓ % | -1.97 ↓ % | 86.45 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2920 | -0.74 ↓ % | -2.86 ↓ % | -6.48 ↓ % | 79.98 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.49 | -0.66 ↓ % | -2.76 ↓ % | -5.99 ↓ % | 47.13 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3669994387 | 0.07 ↑ % | -1.68 ↓ % | 2.15 ↑ % | 34.80 Billion Dollars | 802.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992693771 | -0.92 ↓ % | -2.14 ↓ % | -5.95 ↓ % | 15.33 Billion Dollars | 874.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.26 | 0.64 ↑ % | -4.05 ↓ % | 3.17 ↑ % | 14.80 Billion Dollars | 858.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.03 ↑ % | -0.24 ↓ % | 9.26 Billion Dollars | 298.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 540.86 | 1.37 ↑ % | -4.59 ↓ % | -19.92 ↓ % | 9.03 Billion Dollars | 774.69 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2350698465 | -0.77 ↓ % | -2.13 ↓ % | -6.47 ↓ % | 8.51 Billion Dollars | 446.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.15 | -0.40 ↓ % | 1.97 ↑ % | -3.98 ↓ % | 7.18 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 333.81 | -0.21 ↓ % | -2.91 ↓ % | -12.16 ↓ % | 6.69 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.018 | -0.82 ↓ % | -4.30 ↓ % | -7.41 ↓ % | 6.56 Billion Dollars | 363.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551677307 | -0.43 ↓ % | -1.17 ↓ % | 0.47 ↑ % | 6.00 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1732053486 | -2.41 ↓ % | 17.12 ↑ % | 18.39 ↑ % | 5.81 Billion Dollars | 729.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8045 | -0.26 ↓ % | -6.98 ↓ % | -12.14 ↓ % | 4.87 Billion Dollars | 255.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.34 | -0.75 ↓ % | -1.31 ↓ % | -5.56 ↓ % | 3.96 Billion Dollars | 266.83 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.004 | 2.16 ↑ % | 0.53 ↑ % | 0.98 ↑ % | 3.92 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.967 | -0.75 ↓ % | -2.02 ↓ % | -4.27 ↓ % | 3.87 Billion Dollars | 294.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9401 | -1.10 ↓ % | -6.30 ↓ % | -15.79 ↓ % | 3.77 Billion Dollars | 730.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0845672513 | -0.77 ↓ % | -2.17 ↓ % | -5.49 ↓ % | 3.67 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.29 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053670 | -0.98 ↓ % | -2.74 ↓ % | -7.93 ↓ % | 3.16 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.420 | 0.10 ↑ % | -3.90 ↓ % | 37.99 ↑ % | 3.14 Billion Dollars | 873.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0660568400 | -0.98 ↓ % | -2.36 ↓ % | -5.10 ↓ % | 2.96 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.32 | -0.36 ↓ % | -5.90 ↓ % | -5.72 ↓ % | 2.86 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,378.47 | -0.44 ↓ % | -2.57 ↓ % | -3.26 ↓ % | 2.60 Billion Dollars | 384.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6234 | -0.34 ↓ % | -1.98 ↓ % | -7.77 ↓ % | 2.06 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2159 | -0.96 ↓ % | -3.30 ↓ % | -4.30 ↓ % | 2.05 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,384.73 | -0.46 ↓ % | -2.67 ↓ % | -3.16 ↓ % | 2.05 Billion Dollars | 315.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.071 | 0.00 ↓ % | -6.00 ↓ % | -16.13 ↓ % | 1.95 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0578404849 | -1.63 ↓ % | 2.44 ↑ % | -7.88 ↓ % | 1.84 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3716509433 | -0.90 ↓ % | -9.16 ↓ % | -9.77 ↓ % | 1.81 Billion Dollars | 232.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.81 | -0.70 ↓ % | -2.90 ↓ % | 5.74 ↑ % | 1.80 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6696 | -0.61 ↓ % | -2.30 ↓ % | -3.72 ↓ % | 1.74 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 283.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.779 | 0.17 ↑ % | 1.42 ↑ % | 7.38 ↑ % | 1.54 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0657548812 | -0.79 ↓ % | -5.08 ↓ % | -6.92 ↓ % | 1.53 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1434548642 | -1.06 ↓ % | 1.04 ↑ % | -6.02 ↓ % | 1.52 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.04 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.44 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034172 | -0.96 ↓ % | -2.86 ↓ % | -9.38 ↓ % | 1.41 Billion Dollars | 238.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | -0.53 ↓ % | -2.46 ↓ % | 0.10 ↑ % | 1.40 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.70 | 0.48 ↑ % | 1.93 ↑ % | 21.07 ↑ % | 1.40 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.303 | -0.93 ↓ % | -4.00 ↓ % | -8.30 ↓ % | 1.30 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.63 | -1.05 ↓ % | -4.85 ↓ % | -9.08 ↓ % | 1.26 Billion Dollars | 267.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3299236857 | -0.05 ↓ % | -8.61 ↓ % | 29.03 ↑ % | 1.13 Billion Dollars | 362.84 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.109 | -0.92 ↓ % | -5.15 ↓ % | 2.79 ↑ % | 1.08 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 371.65 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.044 | -0.85 ↓ % | -12.41 ↓ % | 5.85 ↑ % | 1.06 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.814 | -0.71 ↓ % | -2.76 ↓ % | -3.11 ↓ % | 1.05 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.118 | -0.79 ↓ % | -6.57 ↓ % | 13.13 ↑ % | 1.04 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0894783822 | -0.64 ↓ % | -2.78 ↓ % | -2.23 ↓ % | 953.03 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1059408521 | -0.55 ↓ % | -2.79 ↓ % | -10.72 ↓ % | 944.81 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0381787517 | -0.34 ↓ % | 4.89 ↑ % | 9.51 ↑ % | 880.80 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.93 | -0.44 ↓ % | -5.34 ↓ % | -3.18 ↓ % | 868.40 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0312392359 | -1.86 ↓ % | -4.58 ↓ % | -10.17 ↓ % | 858.09 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0966091868 | 0.17 ↑ % | 2.93 ↑ % | 7.94 ↑ % | 825.41 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0910301657 | -1.22 ↓ % | -5.61 ↓ % | -15.33 ↓ % | 821.69 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0078 | -3.35 ↓ % | -1.68 ↓ % | 1.62 ↑ % | 791.95 Million Dollars | 268.97 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.75 | 2.29 ↑ % | -2.27 ↓ % | 0.93 ↑ % | 777.69 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.863 | -0.46 ↓ % | -1.06 ↓ % | -3.25 ↓ % | 772.93 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9303 | -1.64 ↓ % | -4.27 ↓ % | -3.61 ↓ % | 762.55 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078648799 | -0.75 ↓ % | -3.56 ↓ % | -7.15 ↓ % | 678.99 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1050109406 | -1.31 ↓ % | -3.67 ↓ % | -6.66 ↓ % | 656.93 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312374371 | -0.21 ↓ % | -2.16 ↓ % | -8.70 ↓ % | 642.03 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017536973 | -1.85 ↓ % | -2.49 ↓ % | -1.95 ↓ % | 618.52 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 75 | 0.2120512799 | -0.95 ↓ % | -15.77 ↓ % | -14.99 ↓ % | 600.56 Million Dollars | 119.49 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1816372328 | -2.14 ↓ % | -7.89 ↓ % | -14.40 ↓ % | 603.09 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0346936863 | -0.11 ↓ % | 4.94 ↑ % | 13.79 ↑ % | 576.17 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.404 | -0.88 ↓ % | -5.24 ↓ % | 9.89 ↑ % | 540.21 Million Dollars | 160.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8195 | -1.38 ↓ % | -0.69 ↓ % | -8.03 ↓ % | 529.49 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.80 | -0.09 ↓ % | -5.62 ↓ % | -22.84 ↓ % | 518.72 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0060229607 | -1.18 ↓ % | -4.90 ↓ % | -9.83 ↓ % | 517.88 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 81 | 0.2284313534 | -2.99 ↓ % | -6.16 ↓ % | 17.95 ↑ % | 516.00 Million Dollars | 189.04 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0080006569 | -1.16 ↓ % | -5.60 ↓ % | -15.82 ↓ % | 502.92 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.60 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055913 | -1.75 ↓ % | -5.86 ↓ % | -9.10 ↓ % | 492.00 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685486100 | -0.53 ↓ % | 1.46 ↑ % | 10.03 ↑ % | 486.47 Million Dollars | 165.44 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000868203 | -0.25 ↓ % | -2.35 ↓ % | 11.07 ↑ % | 481.21 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3662 | -1.37 ↓ % | 1.31 ↑ % | -0.04 ↓ % | 478.19 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7183 | -1.38 ↓ % | -9.12 ↓ % | -2.78 ↓ % | 471.91 Million Dollars | 139.99 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9103 | -1.47 ↓ % | -4.91 ↓ % | -7.13 ↓ % | 453.53 Million Dollars | 199.82 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3691 | -0.69 ↓ % | -3.19 ↓ % | -6.82 ↓ % | 445.62 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4344419895 | 1.93 ↑ % | 1.62 ↑ % | -1.36 ↓ % | 434.44 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1612 | -0.08 ↓ % | -0.18 ↓ % | -0.09 ↓ % | 428.18 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2299579262 | -1.26 ↓ % | -4.29 ↓ % | -5.90 ↓ % | 417.28 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1705 | -2.17 ↓ % | -6.70 ↓ % | -15.16 ↓ % | 394.26 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4275099454 | -1.26 ↓ % | -7.21 ↓ % | 4.00 ↑ % | 393.28 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4071621850 | -1.16 ↓ % | -5.41 ↓ % | -2.43 ↓ % | 384.56 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358635095 | -2.52 ↓ % | 1.40 ↑ % | -21.40 ↓ % | 372.27 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2055300150 | 2.39 ↑ % | -1.45 ↓ % | -11.76 ↓ % | 369.95 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 369.48 Million Dollars | 226.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0191297600 | 0.13 ↑ % | -5.48 ↓ % | -4.76 ↓ % | 367.83 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
