Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,886.09 | -0.09 ↓ % | -1.76 ↓ % | -5.02 ↓ % | 1,540.07 Billion Dollars | 28.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.82 | -0.20 ↓ % | -3.41 ↓ % | -9.41 ↓ % | 255.35 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 61.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.30 | -0.03 ↓ % | -2.04 ↓ % | -2.03 ↓ % | 86.17 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3833 | -0.19 ↓ % | -2.53 ↓ % | -4.73 ↓ % | 85.53 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.97 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.52 | -0.37 ↓ % | -2.67 ↓ % | -11.26 ↓ % | 48.88 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547275463 | -0.18 ↓ % | -0.02 ↓ % | 1.12 ↑ % | 33.63 Billion Dollars | 700.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040980835 | -0.17 ↓ % | -6.22 ↓ % | -5.16 ↓ % | 17.70 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.15 | -1.32 ↓ % | 5.20 ↑ % | 7.73 ↑ % | 11.49 Billion Dollars | 698.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.03 ↓ % | 0.27 ↑ % | -1.23 ↓ % | 9.28 Billion Dollars | 669.57 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493001694 | -0.17 ↓ % | -2.80 ↓ % | -10.43 ↓ % | 9.03 Billion Dollars | 424.88 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.41 | -1.47 ↓ % | 1.17 ↑ % | -7.92 ↓ % | 8.76 Billion Dollars | 629.25 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.77 | -0.47 ↓ % | -12.32 ↓ % | -19.31 ↓ % | 7.29 Billion Dollars | 438.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.28 | -0.69 ↓ % | -1.22 ↓ % | -5.98 ↓ % | 7.13 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.445 | -0.21 ↓ % | -3.47 ↓ % | -10.78 ↓ % | 6.87 Billion Dollars | 578.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531178465 | 0.30 ↑ % | -1.27 ↓ % | -0.78 ↓ % | 5.90 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9488 | 0.02 ↑ % | 0.19 ↑ % | -16.76 ↓ % | 5.24 Billion Dollars | 296.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470869461 | -0.39 ↓ % | -3.24 ↓ % | -12.14 ↓ % | 4.93 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 971.08 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.195 | 0.03 ↑ % | -1.06 ↓ % | -2.69 ↓ % | 4.16 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0357 | 0.12 ↑ % | -3.88 ↓ % | -18.09 ↓ % | 4.15 Billion Dollars | 515.89 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.60 | -0.26 ↓ % | -4.76 ↓ % | -8.69 ↓ % | 4.14 Billion Dollars | 299.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.098 | -0.28 ↓ % | -2.67 ↓ % | -10.29 ↓ % | 3.93 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884432311 | -0.42 ↓ % | -3.48 ↓ % | -8.17 ↓ % | 3.84 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.47 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056557 | -0.30 ↓ % | -2.89 ↓ % | -13.83 ↓ % | 3.33 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692288995 | 0.06 ↑ % | -3.37 ↓ % | -7.76 ↓ % | 3.10 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.75 | -0.54 ↓ % | -4.52 ↓ % | -20.70 ↓ % | 2.82 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.64 | -0.23 ↓ % | 0.15 ↑ % | -2.54 ↓ % | 2.69 Billion Dollars | 244.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.419 | -0.07 ↓ % | -3.22 ↓ % | -13.23 ↓ % | 2.17 Billion Dollars | 219.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.71 | -0.25 ↓ % | 0.13 ↑ % | -2.51 ↓ % | 2.13 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6297 | -0.54 ↓ % | -2.00 ↓ % | -10.77 ↓ % | 2.08 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2272 | -0.33 ↓ % | -4.59 ↓ % | -9.71 ↓ % | 2.07 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4842 | -0.09 ↓ % | -4.25 ↓ % | -4.46 ↓ % | 1.92 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599110177 | -0.37 ↓ % | -2.36 ↓ % | -11.17 ↓ % | 1.90 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.75 | 0.11 ↑ % | -2.36 ↓ % | -6.23 ↓ % | 1.72 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6490 | -0.11 ↓ % | -2.67 ↓ % | -6.00 ↓ % | 1.69 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3365092764 | -0.94 ↓ % | -6.49 ↓ % | -20.84 ↓ % | 1.64 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690100776 | -0.24 ↓ % | -1.76 ↓ % | -11.75 ↓ % | 1.60 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485521017 | -0.43 ↓ % | -6.85 ↓ % | -14.04 ↓ % | 1.57 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.08 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 1.51 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036250 | -0.27 ↓ % | -4.02 ↓ % | -16.19 ↓ % | 1.50 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.524 | -0.95 ↓ % | -4.75 ↓ % | -26.82 ↓ % | 1.40 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9820 | 0.08 ↑ % | -0.98 ↓ % | -7.89 ↓ % | 1.39 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.732 | -0.42 ↓ % | -4.01 ↓ % | -10.36 ↓ % | 1.37 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.29 | -0.24 ↓ % | -3.10 ↓ % | -12.37 ↓ % | 1.36 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | -0.10 ↓ % | 5.84 ↑ % | 8.77 ↑ % | 1.16 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 326.07 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.881 | -0.17 ↓ % | -2.66 ↓ % | -7.26 ↓ % | 1.06 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.030 | -0.91 ↓ % | -2.89 ↓ % | -1.16 ↓ % | 1.03 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898654728 | -0.05 ↓ % | -2.79 ↓ % | -13.67 ↓ % | 956.63 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1068289412 | -0.49 ↓ % | -3.21 ↓ % | -13.11 ↓ % | 952.22 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340240781 | 0.24 ↑ % | -2.37 ↓ % | -14.24 ↓ % | 933.79 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1030428577 | -0.34 ↓ % | -4.52 ↓ % | -20.00 ↓ % | 930.12 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.66 | 0.13 ↑ % | -3.84 ↓ % | 4.16 ↑ % | 925.54 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7485 | -0.47 ↓ % | -5.05 ↓ % | -12.38 ↓ % | 907.00 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0374475789 | -2.26 ↓ % | 5.79 ↑ % | 8.69 ↑ % | 853.14 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7373 | -0.49 ↓ % | -2.41 ↓ % | -18.61 ↓ % | 850.05 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.092 | 0.25 ↑ % | -1.28 ↓ % | -5.48 ↓ % | 798.70 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2323024563 | -0.60 ↓ % | -4.68 ↓ % | -16.78 ↓ % | 787.91 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0888694908 | -0.21 ↓ % | -0.49 ↓ % | 2.16 ↑ % | 759.28 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087775020 | -0.39 ↓ % | -4.56 ↓ % | 2.14 ↑ % | 756.53 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9201 | -0.50 ↓ % | -3.99 ↓ % | -18.50 ↓ % | 753.68 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9342 | -0.13 ↓ % | -4.47 ↓ % | -17.34 ↓ % | 730.34 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1152221594 | -0.73 ↓ % | -5.36 ↓ % | -19.20 ↓ % | 708.70 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 71 | 0.2456741919 | 0.35 ↑ % | 2.09 ↑ % | 12.79 ↑ % | 669.90 Million Dollars | 18.83 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1952883644 | 0.09 ↑ % | -2.37 ↓ % | -23.37 ↓ % | 648.42 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.01 | -4.11 ↓ % | -1.34 ↓ % | -18.87 ↓ % | 646.85 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311183896 | -1.13 ↓ % | -0.81 ↓ % | -6.59 ↓ % | 639.52 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016890402 | -0.50 ↓ % | -3.56 ↓ % | -19.69 ↓ % | 600.29 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066336555 | -0.30 ↓ % | -2.90 ↓ % | -14.85 ↓ % | 570.40 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8527 | -0.31 ↓ % | -2.47 ↓ % | -6.50 ↓ % | 550.96 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318735900 | -0.32 ↓ % | -0.01 ↓ % | -6.22 ↓ % | 529.34 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.35 | -1.02 ↓ % | -1.57 ↓ % | -12.47 ↓ % | 525.12 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058723 | -1.00 ↓ % | -6.55 ↓ % | -21.91 ↓ % | 516.73 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082023624 | -0.28 ↓ % | -3.31 ↓ % | -20.48 ↓ % | 515.60 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.051 | -0.65 ↓ % | -6.34 ↓ % | -16.00 ↓ % | 486.92 Million Dollars | 199.47 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468196728 | -1.97 ↓ % | -2.85 ↓ % | 4.70 ↑ % | 485.36 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4213 | -0.09 ↓ % | -2.11 ↓ % | -10.28 ↓ % | 463.07 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.26 ↓ % | -4.52 ↓ % | -20.71 ↓ % | 456.82 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.566 | -1.10 ↓ % | -5.94 ↓ % | 5.35 ↑ % | 456.50 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1637 | -0.01 ↓ % | 0.22 ↑ % | -1.10 ↓ % | 453.34 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2261 | -0.74 ↓ % | -1.21 ↓ % | -6.47 ↓ % | 429.12 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601263761 | -0.49 ↓ % | -5.00 ↓ % | -19.04 ↓ % | 426.70 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 91 | 0.1888273433 | -0.19 ↓ % | -4.08 ↓ % | -21.03 ↓ % | 426.54 Million Dollars | 154.20 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2333744723 | -0.18 ↓ % | -2.54 ↓ % | -11.82 ↓ % | 423.48 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000764066 | -0.58 ↓ % | -6.71 ↓ % | -24.20 ↓ % | 423.20 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4158856253 | -0.39 ↓ % | -1.08 ↓ % | -0.80 ↓ % | 415.89 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2698 | -0.90 ↓ % | -2.12 ↓ % | -18.04 ↓ % | 411.28 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2277166098 | 0.12 ↑ % | 4.78 ↑ % | 21.89 ↑ % | 409.89 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 391.57 Million Dollars | 244.70 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4043243879 | -0.51 ↓ % | -4.14 ↓ % | -23.46 ↓ % | 379.08 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196062812 | 0.00 ↑ % | -0.09 ↓ % | -4.40 ↓ % | 376.92 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3395240063 | -0.51 ↓ % | -3.78 ↓ % | -14.67 ↓ % | 368.41 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
